$GS Goldman Sachs Group (GS) 166.11 -0.43 (-0.2
Post# of 88940
Posted On: 02/25/2014 11:52:07 AM
$GS
Goldman Sachs Group (GS)
166.11 -0.43 (-0.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 166.11 166.30 164.90 166.11 -0.43 -0.26% 363,075
02/24/14 164.40 167.41 164.08 166.54 +2.04 +1.24% 3,268,000
02/21/14 164.30 165.65 164.15 164.50 unch unch 2,601,600
02/20/14 163.59 164.97 162.67 164.50 +1.24 +0.76% 2,656,400
02/19/14 163.91 166.18 162.98 163.26 -1.39 -0.84% 3,730,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 167.41 on 02/24/14 162.67 on 02/20/14 +0.31% since 02/18/14
1-Month 167.60 on 01/27/14 159.77 on 02/03/14 -1.48% since 01/24/14
3-Month 181.13 on 01/06/14 159.77 on 02/03/14 -2.55% since 11/25/13
6-Month 181.13 on 01/06/14 151.33 on 08/30/13 +4.10% since 08/23/13
12-Month 181.13 on 01/06/14 137.29 on 04/22/13 +11.86% since 02/25/13
Year to Date 181.13 on 01/06/14 159.77 on 02/03/14 -6.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.34% 2 times +1.53%
1-Month 1 time -1.46% 3 times +3.37%
3-Month 12 times -8.82% 7 times +3.37%
6-Month 19 times -8.82% 4 times +9.14%
12-Month 31 times -8.82% 9 times +20.30%
Year to Date 3 times -8.82% 11 times +3.37%
Goldman Sachs Group (GS)
166.11 -0.43 (-0.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 166.11 166.30 164.90 166.11 -0.43 -0.26% 363,075
02/24/14 164.40 167.41 164.08 166.54 +2.04 +1.24% 3,268,000
02/21/14 164.30 165.65 164.15 164.50 unch unch 2,601,600
02/20/14 163.59 164.97 162.67 164.50 +1.24 +0.76% 2,656,400
02/19/14 163.91 166.18 162.98 163.26 -1.39 -0.84% 3,730,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 167.41 on 02/24/14 162.67 on 02/20/14 +0.31% since 02/18/14
1-Month 167.60 on 01/27/14 159.77 on 02/03/14 -1.48% since 01/24/14
3-Month 181.13 on 01/06/14 159.77 on 02/03/14 -2.55% since 11/25/13
6-Month 181.13 on 01/06/14 151.33 on 08/30/13 +4.10% since 08/23/13
12-Month 181.13 on 01/06/14 137.29 on 04/22/13 +11.86% since 02/25/13
Year to Date 181.13 on 01/06/14 159.77 on 02/03/14 -6.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.34% 2 times +1.53%
1-Month 1 time -1.46% 3 times +3.37%
3-Month 12 times -8.82% 7 times +3.37%
6-Month 19 times -8.82% 4 times +9.14%
12-Month 31 times -8.82% 9 times +20.30%
Year to Date 3 times -8.82% 11 times +3.37%
(0)
(0)Scroll down for more posts ▼