$V Visa Inc (V) 228.19 +2.00 (+0.88%) Past 5
Post# of 44845
Posted On: 02/25/2014 11:47:09 AM
$V
Visa Inc (V)
228.19 +2.00 (+0.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 226.19 228.43 225.49 228.19 +2.00 +0.88% 893,438
02/24/14 223.73 227.43 223.47 226.19 +2.83 +1.27% 2,719,800
02/21/14 223.46 224.67 222.98 223.36 -0.10 -0.04% 2,284,300
02/20/14 224.16 224.97 222.59 223.46 -0.42 -0.19% 2,202,600
02/19/14 225.87 227.79 223.68 223.88 -2.18 -0.96% 2,335,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 228.43 on 02/25/14 222.59 on 02/20/14 +0.96% since 02/18/14
1-Month 228.48 on 02/18/14 211.38 on 02/04/14 +3.15% since 01/24/14
3-Month 235.50 on 01/21/14 199.43 on 12/10/13 +13.02% since 11/25/13
6-Month 235.50 on 01/21/14 172.57 on 08/27/13 +27.43% since 08/23/13
12-Month 235.50 on 01/21/14 155.68 on 03/19/13 +46.40% since 02/25/13
Year to Date 235.50 on 01/21/14 211.38 on 02/04/14 +2.49% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.09% 2 times +2.53%
1-Month 5 times -0.11% 4 times +7.97%
3-Month 22 times -3.09% 3 times +14.44%
6-Month 37 times -3.09% 2 times +32.25%
12-Month 50 times -3.09% 2 times +46.60%
Year to Date 7 times -3.09% 7 times +7.97%
Visa Inc (V)
228.19 +2.00 (+0.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 226.19 228.43 225.49 228.19 +2.00 +0.88% 893,438
02/24/14 223.73 227.43 223.47 226.19 +2.83 +1.27% 2,719,800
02/21/14 223.46 224.67 222.98 223.36 -0.10 -0.04% 2,284,300
02/20/14 224.16 224.97 222.59 223.46 -0.42 -0.19% 2,202,600
02/19/14 225.87 227.79 223.68 223.88 -2.18 -0.96% 2,335,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 228.43 on 02/25/14 222.59 on 02/20/14 +0.96% since 02/18/14
1-Month 228.48 on 02/18/14 211.38 on 02/04/14 +3.15% since 01/24/14
3-Month 235.50 on 01/21/14 199.43 on 12/10/13 +13.02% since 11/25/13
6-Month 235.50 on 01/21/14 172.57 on 08/27/13 +27.43% since 08/23/13
12-Month 235.50 on 01/21/14 155.68 on 03/19/13 +46.40% since 02/25/13
Year to Date 235.50 on 01/21/14 211.38 on 02/04/14 +2.49% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.09% 2 times +2.53%
1-Month 5 times -0.11% 4 times +7.97%
3-Month 22 times -3.09% 3 times +14.44%
6-Month 37 times -3.09% 2 times +32.25%
12-Month 50 times -3.09% 2 times +46.60%
Year to Date 7 times -3.09% 7 times +7.97%
(0)
(0)Scroll down for more posts ▼