$REVO Revolutionary Conc (REVO) 0.0162  -0.0006

$REVO
Revolutionary Conc (REVO)
0.0162  -0.0006 (-3.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 0.0166 0.0166 0.0150 0.0162 -0.0006 -3.57% 269,890
02/24/14 0.0199 0.0199 0.0140 0.0168 +0.0002 +1.20% 10,923,700
02/21/14 0.0171 0.0199 0.0150 0.0166 -0.0004 -2.35% 8,017,300
02/20/14 0.0180 0.0199 0.0161 0.0170 -0.0001 -0.58% 17,403,000
02/19/14 0.0130 0.0185 0.0123 0.0171 +0.0048 +39.02% 34,763,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0199 on 02/24/14     0.0123 on 02/19/14     +33.33% since 02/18/14    
1-Month 0.0335 on 02/14/14     0.0018 on 02/04/14     +530.77% since 01/24/14    
3-Month 0.0335 on 02/14/14     0.0010 on 11/26/13     +1,161.54% since 11/25/13    
6-Month 0.0335 on 02/14/14     0.0010 on 11/26/13     +720.00% since 08/23/13    
12-Month 0.0335 on 02/14/14     0.0009 on 08/21/13     +300.00% since 02/25/13    
Year to Date 0.0335 on 02/14/14     0.0014 on 01/13/14     +720.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -17.59% 1 time +33.33%
1-Month 9 times -51.04% 7 times +811.11%
3-Month 11 times -51.04% 1 time +1,540.00%
6-Month 13 times -51.04% 8 times +1,540.00%
12-Month 7 times -51.04% 26 times +1,722.22%
Year to Date 10 times -51.04% 6 times +1,071.43%