$YY YY Inc (YY) 67.10 -0.81 (-1.19%) Past 5 D
Post# of 102244
Posted On: 02/25/2014 11:36:11 AM
$YY
YY Inc (YY)
67.10 -0.81 (-1.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 69.10 69.24 67.01 67.10 -0.81 -1.19% 142,496
02/24/14 68.33 68.95 67.12 67.91 -0.08 -0.12% 859,000
02/21/14 68.76 69.30 66.50 67.99 -0.67 -0.98% 1,104,600
02/20/14 68.59 69.50 66.95 68.66 +0.63 +0.93% 1,294,000
02/19/14 70.00 71.83 67.76 68.03 -2.29 -3.26% 1,550,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.83 on 02/19/14 66.50 on 02/21/14 -4.58% since 02/18/14
1-Month 71.83 on 02/19/14 55.36 on 01/27/14 +12.23% since 01/24/14
3-Month 72.78 on 01/17/14 46.32 on 11/26/13 +41.83% since 11/25/13
6-Month 72.78 on 01/17/14 38.50 on 08/28/13 +73.07% since 08/23/13
12-Month 72.78 on 01/17/14 15.26 on 03/15/13 +248.57% since 02/25/13
Year to Date 72.78 on 01/17/14 50.00 on 01/02/14 +33.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.58% 3 times +0.90%
1-Month 7 times -6.58% 1 time +21.21%
3-Month 15 times -7.80% 1 time +44.86%
6-Month 25 times -7.80% 3 times +74.29%
12-Month 40 times -7.80% 7 times +339.71%
Year to Date 10 times -7.80% 1 time +34.20%
YY Inc (YY)
67.10 -0.81 (-1.19%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 69.10 69.24 67.01 67.10 -0.81 -1.19% 142,496
02/24/14 68.33 68.95 67.12 67.91 -0.08 -0.12% 859,000
02/21/14 68.76 69.30 66.50 67.99 -0.67 -0.98% 1,104,600
02/20/14 68.59 69.50 66.95 68.66 +0.63 +0.93% 1,294,000
02/19/14 70.00 71.83 67.76 68.03 -2.29 -3.26% 1,550,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.83 on 02/19/14 66.50 on 02/21/14 -4.58% since 02/18/14
1-Month 71.83 on 02/19/14 55.36 on 01/27/14 +12.23% since 01/24/14
3-Month 72.78 on 01/17/14 46.32 on 11/26/13 +41.83% since 11/25/13
6-Month 72.78 on 01/17/14 38.50 on 08/28/13 +73.07% since 08/23/13
12-Month 72.78 on 01/17/14 15.26 on 03/15/13 +248.57% since 02/25/13
Year to Date 72.78 on 01/17/14 50.00 on 01/02/14 +33.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.58% 3 times +0.90%
1-Month 7 times -6.58% 1 time +21.21%
3-Month 15 times -7.80% 1 time +44.86%
6-Month 25 times -7.80% 3 times +74.29%
12-Month 40 times -7.80% 7 times +339.71%
Year to Date 10 times -7.80% 1 time +34.20%
(0)
(0)Scroll down for more posts ▼