$TWTR Twitter Inc (TWTR) 55.30 -0.48 (-0.86%)
Post# of 102241
Posted On: 02/25/2014 11:26:23 AM
$TWTR
Twitter Inc (TWTR)
55.30 -0.48 (-0.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 55.89 55.95 55.08 55.30 -0.48 -0.86% 1,626,365
02/24/14 56.03 56.49 55.30 55.78 -0.14 -0.25% 8,487,900
02/21/14 57.10 57.20 55.70 55.92 -0.71 -1.25% 7,723,800
02/20/14 55.82 57.08 54.65 56.63 +1.13 +2.04% 12,109,500
02/19/14 58.47 58.95 54.62 55.50 -2.68 -4.61% 25,849,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.95 on 02/19/14 54.62 on 02/19/14 -4.95% since 02/18/14
1-Month 67.24 on 02/05/14 49.99 on 02/06/14 -10.43% since 01/24/14
3-Month 74.73 on 12/26/13 38.92 on 11/26/13 +41.58% since 11/25/13
6-Month 74.73 on 12/26/13 38.80 on 11/25/13 +23.16% since 11/07/13
12-Month 74.73 on 12/26/13 38.80 on 11/25/13 +23.16% since 11/07/13
Year to Date 70.43 on 01/03/14 49.99 on 02/06/14 -13.12% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.19% 1 time +1.24%
1-Month 5 times -17.76% 2 times +10.62%
3-Month 16 times -26.00% 1 time +42.09%
6-Month 10 times -26.00% 4 times +42.53%
12-Month 10 times -26.00% 4 times +42.53%
Year to Date 2 times -21.48% 6 times +10.62%
Twitter Inc (TWTR)
55.30 -0.48 (-0.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 55.89 55.95 55.08 55.30 -0.48 -0.86% 1,626,365
02/24/14 56.03 56.49 55.30 55.78 -0.14 -0.25% 8,487,900
02/21/14 57.10 57.20 55.70 55.92 -0.71 -1.25% 7,723,800
02/20/14 55.82 57.08 54.65 56.63 +1.13 +2.04% 12,109,500
02/19/14 58.47 58.95 54.62 55.50 -2.68 -4.61% 25,849,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.95 on 02/19/14 54.62 on 02/19/14 -4.95% since 02/18/14
1-Month 67.24 on 02/05/14 49.99 on 02/06/14 -10.43% since 01/24/14
3-Month 74.73 on 12/26/13 38.92 on 11/26/13 +41.58% since 11/25/13
6-Month 74.73 on 12/26/13 38.80 on 11/25/13 +23.16% since 11/07/13
12-Month 74.73 on 12/26/13 38.80 on 11/25/13 +23.16% since 11/07/13
Year to Date 70.43 on 01/03/14 49.99 on 02/06/14 -13.12% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.19% 1 time +1.24%
1-Month 5 times -17.76% 2 times +10.62%
3-Month 16 times -26.00% 1 time +42.09%
6-Month 10 times -26.00% 4 times +42.53%
12-Month 10 times -26.00% 4 times +42.53%
Year to Date 2 times -21.48% 6 times +10.62%
(0)
(0)Scroll down for more posts ▼