$IDRA Idera Pharmaceuticals (IDRA) 5.98  -0.20 (

$IDRA
Idera Pharmaceuticals (IDRA)
5.98  -0.20 (-3.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 6.09 6.19 5.91 5.98 -0.20 -3.24% 1,257,839
02/24/14 6.10 6.50 5.75 6.18 +0.18 +3.00% 6,444,900
02/21/14 5.22 6.09 5.10 6.00 +0.80 +15.38% 8,007,400
02/20/14 4.83 5.20 4.69 5.20 +0.36 +7.44% 2,677,000
02/19/14 4.82 4.87 4.65 4.84 +0.06 +1.26% 1,385,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.50 on 02/24/14     4.65 on 02/19/14     +25.27% since 02/18/14    
1-Month 6.50 on 02/24/14     3.56 on 01/27/14     +48.96% since 01/24/14    
3-Month 6.50 on 02/24/14     1.98 on 12/03/13     +170.95% since 11/25/13    
6-Month 6.50 on 02/24/14     1.51 on 09/12/13     +202.42% since 08/23/13    
12-Month 6.50 on 02/24/14     0.19 on 03/13/13     +743.38% since 02/25/13    
Year to Date 6.50 on 02/24/14     3.56 on 01/27/14     +29.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.88% 1 time +28.77%
1-Month 9 times -7.88% 1 time +68.20%
3-Month 17 times -7.88% 2 times +202.42%
6-Month 20 times -7.88% 3 times +296.56%
12-Month 26 times -7.88% 11 times +3,051.58%
Year to Date 6 times -7.88% 3 times +68.20%