$XLU Utilities Select Sector SPDR (XLU) 40.63  +

$XLU
Utilities Select Sector SPDR (XLU)
40.63  +0.18 (+0.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 40.53 40.66 40.36 40.65 +0.20 +0.49% 980,792
02/24/14 40.60 40.94 40.43 40.45 -0.10 -0.25% 7,101,600
02/21/14 40.53 40.92 40.51 40.55 +0.05 +0.12% 9,209,600
02/20/14 40.18 40.64 40.16 40.50 +0.31 +0.77% 9,621,600
02/19/14 40.39 40.63 40.10 40.19 -0.23 -0.57% 10,371,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.94 on 02/24/14     40.10 on 02/19/14     +0.05% since 02/18/14    
1-Month 40.94 on 02/24/14     37.93 on 01/27/14     +6.48% since 01/24/14    
3-Month 40.94 on 02/24/14     37.11 on 01/03/14     +5.01% since 11/25/13    
6-Month 40.94 on 02/24/14     36.55 on 09/04/13     +7.38% since 08/23/13    
12-Month 41.44 on 04/30/13     35.80 on 06/21/13     +9.74% since 02/25/13    
Year to Date 40.94 on 02/24/14     37.11 on 01/03/14     +6.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.22% 1 time +0.85%
1-Month 14 times -1.22% 1 time +6.62%
3-Month 13 times -1.22% 7 times +8.97%
6-Month 18 times -1.22% 4 times +10.64%
12-Month 29 times -2.41% 3 times +12.96%
Year to Date 15 times -1.22% 2 times +8.97%