$SCTY Solarcity Corp (SCTY) 77.65  -0.90 (-1.15%

$SCTY
Solarcity Corp (SCTY)
77.65  -0.90 (-1.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 76.97 81.37 76.00 77.65 -0.90 -1.15% 4,803,750
02/24/14 76.69 78.87 75.46 78.55 +2.69 +3.55% 7,305,000
02/21/14 76.50 77.40 74.91 75.86 +0.34 +0.45% 3,820,200
02/20/14 76.66 76.77 74.39 75.52 +1.51 +2.04% 3,324,200
02/19/14 78.58 78.90 73.74 74.01 -5.94 -7.43% 6,278,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.37 on 02/25/14     73.74 on 02/19/14     -2.23% since 02/18/14    
1-Month 81.37 on 02/25/14     65.61 on 02/05/14     +10.91% since 01/24/14    
3-Month 81.37 on 02/25/14     42.38 on 11/26/13     +74.84% since 11/25/13    
6-Month 81.37 on 02/25/14     28.31 on 09/04/13     +127.83% since 08/23/13    
12-Month 81.37 on 02/25/14     15.88 on 03/07/13     +321.63% since 02/25/13    
Year to Date 81.37 on 02/25/14     55.56 on 01/02/14     +37.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.93% 1 time +6.01%
1-Month 6 times -3.93% 2 times +19.14%
3-Month 18 times -3.93% 1 time +84.45%
6-Month 18 times -3.93% 7 times +176.12%
12-Month 27 times -3.93% 3 times +392.25%
Year to Date 8 times -3.93% 1 time +40.69%