$T ATT Inc (T) 32.26  -0.21 (-0.65%) Past 5 Da

$T
AT&T Inc (T)
32.26  -0.21 (-0.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 32.51 32.52 32.18 32.26 -0.21 -0.65% 4,414,014
02/24/14 32.83 32.87 32.46 32.47 -0.33 -1.01% 33,536,699
02/21/14 33.08 33.23 32.78 32.80 -0.38 -1.15% 19,331,900
02/20/14 32.85 33.38 32.67 33.18 +0.33 +1.00% 20,490,400
02/19/14 32.71 33.02 32.60 32.85 +0.03 +0.09% 19,428,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.38 on 02/20/14     32.18 on 02/25/14     -1.61% since 02/18/14    
1-Month 33.81 on 01/28/14     31.74 on 02/06/14     -3.38% since 01/24/14    
3-Month 35.54 on 11/26/13     31.74 on 02/06/14     -8.71% since 11/25/13    
6-Month 36.80 on 11/01/13     31.74 on 02/06/14     -5.83% since 08/23/13    
12-Month 39.00 on 04/23/13     31.74 on 02/06/14     -8.24% since 02/25/13    
Year to Date 35.29 on 01/02/14     31.74 on 02/06/14     -8.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.27% 3 times +0.19%
1-Month 2 times -4.50% 5 times +1.73%
3-Month 1 time -9.14% 16 times +1.73%
6-Month 12 times -12.26% 8 times +1.73%
12-Month 15 times -17.21% 13 times +1.73%
Year to Date 1 time -8.50% 11 times +1.73%