$QLD Ultra QQQ Proshares (QLD) 104.68 -0.06 (-0
Post# of 88926
Posted On: 02/25/2014 10:57:52 AM
$QLD
Ultra QQQ Proshares (QLD)
104.68 -0.06 (-0.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 104.97 105.12 103.80 104.62 -0.12 -0.11% 746,098
02/24/14 104.04 105.64 103.86 104.74 +1.24 +1.20% 2,205,900
02/21/14 104.52 104.84 103.36 103.50 -0.29 -0.28% 2,867,900
02/20/14 103.07 104.26 102.21 103.79 +0.84 +0.82% 3,496,800
02/19/14 103.92 104.44 102.50 102.95 -1.42 -1.36% 3,594,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 105.64 on 02/24/14 102.21 on 02/20/14 +0.12% since 02/18/14
1-Month 105.64 on 02/24/14 89.93 on 02/05/14 +8.21% since 01/24/14
3-Month 105.64 on 02/24/14 89.93 on 02/05/14 +14.99% since 11/25/13
6-Month 105.64 on 02/24/14 72.08 on 08/27/13 +38.52% since 08/23/13
12-Month 105.64 on 02/24/14 56.07 on 02/26/13 +84.53% since 02/25/13
Year to Date 105.64 on 02/24/14 89.93 on 02/05/14 +4.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.08% 2 times +2.24%
1-Month 10 times -1.08% 4 times +16.20%
3-Month 21 times -1.08% 3 times +16.20%
6-Month 44 times -1.08% 2 times +44.98%
12-Month 82 times -1.08% 1 time +86.37%
Year to Date 12 times -1.08% 8 times +16.20%
Ultra QQQ Proshares (QLD)
104.68 -0.06 (-0.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 104.97 105.12 103.80 104.62 -0.12 -0.11% 746,098
02/24/14 104.04 105.64 103.86 104.74 +1.24 +1.20% 2,205,900
02/21/14 104.52 104.84 103.36 103.50 -0.29 -0.28% 2,867,900
02/20/14 103.07 104.26 102.21 103.79 +0.84 +0.82% 3,496,800
02/19/14 103.92 104.44 102.50 102.95 -1.42 -1.36% 3,594,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 105.64 on 02/24/14 102.21 on 02/20/14 +0.12% since 02/18/14
1-Month 105.64 on 02/24/14 89.93 on 02/05/14 +8.21% since 01/24/14
3-Month 105.64 on 02/24/14 89.93 on 02/05/14 +14.99% since 11/25/13
6-Month 105.64 on 02/24/14 72.08 on 08/27/13 +38.52% since 08/23/13
12-Month 105.64 on 02/24/14 56.07 on 02/26/13 +84.53% since 02/25/13
Year to Date 105.64 on 02/24/14 89.93 on 02/05/14 +4.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.08% 2 times +2.24%
1-Month 10 times -1.08% 4 times +16.20%
3-Month 21 times -1.08% 3 times +16.20%
6-Month 44 times -1.08% 2 times +44.98%
12-Month 82 times -1.08% 1 time +86.37%
Year to Date 12 times -1.08% 8 times +16.20%
(0)
(0)Scroll down for more posts ▼