$CUR Neuralstem (CUR) 3.49  -0.13 (-3.59%) Pas

$CUR
Neuralstem (CUR)
3.49  -0.13 (-3.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 3.61 3.67 3.44 3.49 -0.13 -3.59% 94,090
02/24/14 3.54 3.84 3.54 3.62 +0.10 +2.84% 1,969,100
02/21/14 3.42 3.54 3.31 3.52 +0.13 +3.83% 909,100
02/20/14 3.29 3.42 3.26 3.39 +0.06 +1.80% 474,000
02/19/14 3.33 3.38 3.22 3.33 unch unch 725,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.84 on 02/24/14     3.22 on 02/19/14     +5.11% since 02/18/14    
1-Month 3.84 on 02/24/14     2.76 on 01/27/14     +15.13% since 01/24/14    
3-Month 3.84 on 02/24/14     2.30 on 12/12/13     +35.66% since 11/25/13    
6-Month 3.84 on 02/24/14     1.55 on 08/28/13     +104.68% since 08/23/13    
12-Month 3.84 on 02/24/14     1.00 on 04/08/13     +212.50% since 02/25/13    
Year to Date 3.84 on 02/24/14     2.76 on 01/27/14     +20.27% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -8.85% 1 time +8.70%
1-Month 9 times -8.85% 1 time +26.81%
3-Month 13 times -8.85% 5 times +52.17%
6-Month 14 times -8.85% 3 times +125.81%
12-Month 31 times -8.85% 6 times +250.00%
Year to Date 7 times -8.85% 3 times +26.81%