$DE Deere Company (DE) 84.52  -0.28 (-0.33%)

$DE
Deere & Company (DE)
84.52  -0.28 (-0.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 84.78 84.87 84.17 84.52 -0.28 -0.33% 333,319
02/24/14 84.94 85.35 84.71 84.80 +0.11 +0.13% 2,659,200
02/21/14 85.16 85.44 84.68 84.69 -0.43 -0.51% 2,226,700
02/20/14 84.72 85.34 84.29 85.12 +0.83 +0.98% 3,241,500
02/19/14 84.59 85.49 84.20 84.29 -0.81 -0.95% 2,876,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 85.49 on 02/19/14     84.17 on 02/25/14     -0.75% since 02/18/14    
1-Month 88.06 on 02/11/14     83.41 on 02/05/14     -1.27% since 01/24/14    
3-Month 91.58 on 12/26/13     82.20 on 12/03/13     -0.26% since 11/25/13    
6-Month 91.58 on 12/26/13     80.76 on 11/08/13     +1.15% since 08/23/13    
12-Month 93.88 on 05/14/13     79.50 on 06/24/13     -1.27% since 02/25/13    
Year to Date 91.30 on 01/02/14     83.41 on 02/05/14     -7.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.20% 2 times +0.34%
1-Month 4 times -4.09% 5 times +1.26%
3-Month 12 times -7.77% 3 times +2.75%
6-Month 11 times -7.77% 9 times +4.58%
12-Month 16 times -10.03% 7 times +6.24%
Year to Date 1 time -7.49% 10 times +1.26%