$DE Deere Company (DE) 84.52 -0.28 (-0.33%)
Post# of 144167
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Deere & Company (DE)
84.52 -0.28 (-0.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 84.78 84.87 84.17 84.52 -0.28 -0.33% 333,319
02/24/14 84.94 85.35 84.71 84.80 +0.11 +0.13% 2,659,200
02/21/14 85.16 85.44 84.68 84.69 -0.43 -0.51% 2,226,700
02/20/14 84.72 85.34 84.29 85.12 +0.83 +0.98% 3,241,500
02/19/14 84.59 85.49 84.20 84.29 -0.81 -0.95% 2,876,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 85.49 on 02/19/14 84.17 on 02/25/14 -0.75% since 02/18/14
1-Month 88.06 on 02/11/14 83.41 on 02/05/14 -1.27% since 01/24/14
3-Month 91.58 on 12/26/13 82.20 on 12/03/13 -0.26% since 11/25/13
6-Month 91.58 on 12/26/13 80.76 on 11/08/13 +1.15% since 08/23/13
12-Month 93.88 on 05/14/13 79.50 on 06/24/13 -1.27% since 02/25/13
Year to Date 91.30 on 01/02/14 83.41 on 02/05/14 -7.52% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.20% 2 times +0.34%
1-Month 4 times -4.09% 5 times +1.26%
3-Month 12 times -7.77% 3 times +2.75%
6-Month 11 times -7.77% 9 times +4.58%
12-Month 16 times -10.03% 7 times +6.24%
Year to Date 1 time -7.49% 10 times +1.26%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)