$TASR Taser International (TASR) 19.08  +0.01 (+

$TASR
Taser International (TASR)
19.08  +0.01 (+0.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 19.29 19.36 19.01 19.08 +0.01 +0.05% 55,701
02/24/14 18.90 19.47 18.90 19.07 +0.27 +1.44% 1,353,900
02/21/14 19.14 19.38 18.61 18.80 -0.22 -1.16% 1,523,500
02/20/14 18.64 19.06 17.82 19.02 +0.46 +2.48% 1,770,200
02/19/14 18.12 19.00 18.12 18.56 +0.48 +2.65% 2,359,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.47 on 02/24/14     17.82 on 02/20/14     +5.69% since 02/18/14    
1-Month 19.47 on 02/24/14     15.76 on 02/05/14     +14.15% since 01/24/14    
3-Month 19.47 on 02/24/14     14.89 on 01/02/14     +7.59% since 11/25/13    
6-Month 19.47 on 02/24/14     11.05 on 08/28/13     +67.76% since 08/23/13    
12-Month 19.47 on 02/24/14     6.85 on 02/26/13     +178.95% since 02/25/13    
Year to Date 19.47 on 02/24/14     14.89 on 01/02/14     +20.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.86% 2 times +7.23%
1-Month 8 times -1.86% 3 times +21.24%
3-Month 7 times -1.86% 8 times +28.33%
6-Month 18 times -1.86% 2 times +72.92%
12-Month 41 times -1.86% 1 time +178.95%
Year to Date 8 times -1.86% 1 time +28.33%