$GLD SPDR Gold (GLD) 129.16 +0.17 (+0.13%) Pa
Post# of 144480
Posted On: 02/25/2014 10:32:50 AM
$GLD
SPDR Gold (GLD)
129.16 +0.17 (+0.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 128.62 129.24 128.57 129.16 +0.17 +0.13% 929,797
02/24/14 128.51 129.07 128.34 128.99 +1.41 +1.11% 12,116,199
02/21/14 127.57 128.07 127.15 127.58 -0.02 -0.02% 7,306,700
02/20/14 126.75 127.75 126.40 127.60 +1.33 +1.05% 10,578,200
02/19/14 127.26 127.45 126.16 126.27 -1.13 -0.89% 9,390,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 129.24 on 02/25/14 126.16 on 02/19/14 +1.23% since 02/18/14
1-Month 129.24 on 02/25/14 119.46 on 01/31/14 +5.46% since 01/24/14
3-Month 129.24 on 02/25/14 114.46 on 12/31/13 +7.06% since 11/25/13
6-Month 137.55 on 08/27/13 114.46 on 12/31/13 -4.40% since 08/23/13
12-Month 156.80 on 02/26/13 114.46 on 12/31/13 -16.44% since 02/25/13
Year to Date 129.24 on 02/25/14 117.11 on 01/06/14 +11.07% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.08% 1 time +2.23%
1-Month 11 times -0.08% 4 times +7.96%
3-Month 15 times -0.08% 6 times +12.68%
6-Month 2 times -6.24% 18 times +12.68%
12-Month 1 time -17.75% 19 times +12.68%
Year to Date 18 times -0.08% 2 times +10.13%
SPDR Gold (GLD)
129.16 +0.17 (+0.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 128.62 129.24 128.57 129.16 +0.17 +0.13% 929,797
02/24/14 128.51 129.07 128.34 128.99 +1.41 +1.11% 12,116,199
02/21/14 127.57 128.07 127.15 127.58 -0.02 -0.02% 7,306,700
02/20/14 126.75 127.75 126.40 127.60 +1.33 +1.05% 10,578,200
02/19/14 127.26 127.45 126.16 126.27 -1.13 -0.89% 9,390,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 129.24 on 02/25/14 126.16 on 02/19/14 +1.23% since 02/18/14
1-Month 129.24 on 02/25/14 119.46 on 01/31/14 +5.46% since 01/24/14
3-Month 129.24 on 02/25/14 114.46 on 12/31/13 +7.06% since 11/25/13
6-Month 137.55 on 08/27/13 114.46 on 12/31/13 -4.40% since 08/23/13
12-Month 156.80 on 02/26/13 114.46 on 12/31/13 -16.44% since 02/25/13
Year to Date 129.24 on 02/25/14 117.11 on 01/06/14 +11.07% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.08% 1 time +2.23%
1-Month 11 times -0.08% 4 times +7.96%
3-Month 15 times -0.08% 6 times +12.68%
6-Month 2 times -6.24% 18 times +12.68%
12-Month 1 time -17.75% 19 times +12.68%
Year to Date 18 times -0.08% 2 times +10.13%
(0)
(0)Scroll down for more posts ▼