$GOMO Sungy Mobile Limited (GOMO) 26.18 -1.08 (
Post# of 72711
Posted On: 02/25/2014 10:30:37 AM
$GOMO
Sungy Mobile Limited (GOMO)
26.18 -1.08 (-3.96%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 27.63 27.63 26.04 26.18 -1.08 -3.96% 31,786
02/24/14 26.28 27.90 26.28 27.26 +1.15 +4.40% 352,200
02/21/14 27.01 27.01 25.85 26.11 -0.28 -1.06% 182,200
02/20/14 27.00 27.95 25.81 26.39 -0.49 -1.82% 345,000
02/19/14 26.34 28.49 25.63 26.88 +0.38 +1.43% 686,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.49 on 02/19/14 25.63 on 02/19/14 +0.23% since 02/18/14
1-Month 28.49 on 02/19/14 18.12 on 01/27/14 +32.80% since 01/24/14
3-Month 28.49 on 02/19/14 13.60 on 12/04/13 +54.51% since 11/25/13
6-Month 28.49 on 02/19/14 12.40 on 11/22/13 +98.95% since 11/22/13
12-Month 28.49 on 02/19/14 12.40 on 11/22/13 +98.95% since 11/22/13
Year to Date 28.49 on 02/19/14 18.12 on 01/27/14 +29.37% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.77% 1 time +3.63%
1-Month 8 times -6.77% 1 time +46.58%
3-Month 13 times -6.77% 5 times +95.29%
6-Month 15 times -6.77% 1 time +114.19%
12-Month 15 times -6.77% 1 time +114.19%
Year to Date 6 times -6.77% 4 times +46.58%
Sungy Mobile Limited (GOMO)
26.18 -1.08 (-3.96%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 27.63 27.63 26.04 26.18 -1.08 -3.96% 31,786
02/24/14 26.28 27.90 26.28 27.26 +1.15 +4.40% 352,200
02/21/14 27.01 27.01 25.85 26.11 -0.28 -1.06% 182,200
02/20/14 27.00 27.95 25.81 26.39 -0.49 -1.82% 345,000
02/19/14 26.34 28.49 25.63 26.88 +0.38 +1.43% 686,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.49 on 02/19/14 25.63 on 02/19/14 +0.23% since 02/18/14
1-Month 28.49 on 02/19/14 18.12 on 01/27/14 +32.80% since 01/24/14
3-Month 28.49 on 02/19/14 13.60 on 12/04/13 +54.51% since 11/25/13
6-Month 28.49 on 02/19/14 12.40 on 11/22/13 +98.95% since 11/22/13
12-Month 28.49 on 02/19/14 12.40 on 11/22/13 +98.95% since 11/22/13
Year to Date 28.49 on 02/19/14 18.12 on 01/27/14 +29.37% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.77% 1 time +3.63%
1-Month 8 times -6.77% 1 time +46.58%
3-Month 13 times -6.77% 5 times +95.29%
6-Month 15 times -6.77% 1 time +114.19%
12-Month 15 times -6.77% 1 time +114.19%
Year to Date 6 times -6.77% 4 times +46.58%
(0)
(0)Scroll down for more posts ▼