$DIA SPDR DOW 30 ETF (DIA) 161.47 -0.19 (-0.12%
Post# of 94144
Posted On: 02/25/2014 10:29:00 AM
$DIA
SPDR DOW 30 ETF (DIA)
161.47 -0.19 (-0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 161.74 162.01 161.13 161.43 -0.23 -0.14% 1,046,814
02/24/14 161.02 162.69 160.97 161.66 +0.85 +0.53% 6,712,500
02/21/14 161.09 161.62 160.62 160.81 -0.50 -0.31% 5,268,300
02/20/14 160.56 161.72 160.10 161.31 +0.79 +0.49% 7,036,200
02/19/14 161.02 162.34 160.38 160.52 -0.89 -0.55% 8,247,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 162.69 on 02/24/14 160.10 on 02/20/14 -0.09% since 02/18/14
1-Month 162.69 on 02/24/14 153.12 on 02/05/14 +1.76% since 01/24/14
3-Month 165.51 on 12/31/13 153.12 on 02/05/14 +0.41% since 11/25/13
6-Month 165.51 on 12/31/13 146.96 on 10/09/13 +7.64% since 08/23/13
12-Month 165.51 on 12/31/13 137.98 on 02/26/13 +17.15% since 02/25/13
Year to Date 165.29 on 01/07/14 153.12 on 02/05/14 -2.54% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.87% 2 times +0.73%
1-Month 8 times -0.87% 5 times +5.32%
3-Month 10 times -2.56% 10 times +5.32%
6-Month 27 times -2.56% 4 times +9.74%
12-Month 51 times -2.56% 1 time +16.88%
Year to Date 3 times -2.43% 12 times +5.32%
SPDR DOW 30 ETF (DIA)
161.47 -0.19 (-0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 161.74 162.01 161.13 161.43 -0.23 -0.14% 1,046,814
02/24/14 161.02 162.69 160.97 161.66 +0.85 +0.53% 6,712,500
02/21/14 161.09 161.62 160.62 160.81 -0.50 -0.31% 5,268,300
02/20/14 160.56 161.72 160.10 161.31 +0.79 +0.49% 7,036,200
02/19/14 161.02 162.34 160.38 160.52 -0.89 -0.55% 8,247,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 162.69 on 02/24/14 160.10 on 02/20/14 -0.09% since 02/18/14
1-Month 162.69 on 02/24/14 153.12 on 02/05/14 +1.76% since 01/24/14
3-Month 165.51 on 12/31/13 153.12 on 02/05/14 +0.41% since 11/25/13
6-Month 165.51 on 12/31/13 146.96 on 10/09/13 +7.64% since 08/23/13
12-Month 165.51 on 12/31/13 137.98 on 02/26/13 +17.15% since 02/25/13
Year to Date 165.29 on 01/07/14 153.12 on 02/05/14 -2.54% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.87% 2 times +0.73%
1-Month 8 times -0.87% 5 times +5.32%
3-Month 10 times -2.56% 10 times +5.32%
6-Month 27 times -2.56% 4 times +9.74%
12-Month 51 times -2.56% 1 time +16.88%
Year to Date 3 times -2.43% 12 times +5.32%
(0)
(0)Scroll down for more posts ▼