$MNKD Mannkind Corp (MNKD) 6.59  +0.19 (+2.97%)

$MNKD
Mannkind Corp (MNKD)
6.59  +0.19 (+2.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 6.50 6.66 6.48 6.59 +0.19 +2.97% 2,339,225
02/24/14 6.08 6.50 6.06 6.40 +0.38 +6.31% 10,321,200
02/21/14 5.96 6.13 5.96 6.02 +0.06 +1.01% 6,178,400
02/20/14 5.98 6.09 5.81 5.96 +0.05 +0.85% 8,164,400
02/19/14 5.76 6.18 5.70 5.91 +0.27 +4.79% 11,767,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.66 on 02/25/14     5.70 on 02/19/14     +17.73% since 02/18/14    
1-Month 6.66 on 02/25/14     4.86 on 02/05/14     +19.64% since 01/24/14    
3-Month 7.21 on 01/09/14     4.58 on 12/12/13     +33.07% since 11/25/13    
6-Month 7.21 on 01/09/14     4.20 on 11/05/13     +20.29% since 08/23/13    
12-Month 8.70 on 08/14/13     2.48 on 02/26/13     +161.42% since 02/25/13    
Year to Date 7.21 on 01/09/14     4.86 on 02/05/14     +27.69% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.30% 1 time +16.49%
1-Month 6 times -0.30% 3 times +36.63%
3-Month 11 times -7.91% 5 times +44.98%
6-Month 4 times -7.91% 6 times +58.10%
12-Month 28 times -23.68% 1 time +167.74%
Year to Date 5 times -7.91% 2 times +36.63%