$QIHU Qihoo 360 Technology Co. Ltd (QIHU) 103.74
Post# of 94145
Posted On: 02/25/2014 10:05:25 AM
$QIHU
Qihoo 360 Technology Co. Ltd (QIHU)
103.74 -1.86 (-1.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 105.00 105.38 103.50 103.74 -1.86 -1.76% 189,854
02/24/14 106.50 108.17 104.25 105.60 -0.25 -0.24% 1,728,100
02/21/14 108.38 108.69 104.23 105.85 -2.53 -2.33% 2,127,100
02/20/14 103.44 108.83 102.51 108.38 +3.88 +3.71% 2,059,400
02/19/14 106.58 107.83 103.61 104.50 -1.65 -1.55% 1,944,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 108.83 on 02/20/14 102.51 on 02/20/14 -2.12% since 02/18/14
1-Month 108.83 on 02/20/14 83.38 on 01/27/14 +22.61% since 01/24/14
3-Month 108.83 on 02/20/14 73.00 on 12/18/13 +32.53% since 11/25/13
6-Month 108.83 on 02/20/14 73.00 on 12/18/13 +42.08% since 08/23/13
12-Month 108.83 on 02/20/14 27.76 on 03/18/13 +229.53% since 02/25/13
Year to Date 108.83 on 02/20/14 78.70 on 01/03/14 +26.63% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.53% 2 times +1.36%
1-Month 8 times -4.53% 1 time +24.61%
3-Month 15 times -4.53% 3 times +42.33%
6-Month 14 times -4.53% 3 times +42.33%
12-Month 49 times -4.53% 4 times +274.28%
Year to Date 12 times -4.53% 2 times +32.02%
Qihoo 360 Technology Co. Ltd (QIHU)
103.74 -1.86 (-1.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 105.00 105.38 103.50 103.74 -1.86 -1.76% 189,854
02/24/14 106.50 108.17 104.25 105.60 -0.25 -0.24% 1,728,100
02/21/14 108.38 108.69 104.23 105.85 -2.53 -2.33% 2,127,100
02/20/14 103.44 108.83 102.51 108.38 +3.88 +3.71% 2,059,400
02/19/14 106.58 107.83 103.61 104.50 -1.65 -1.55% 1,944,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 108.83 on 02/20/14 102.51 on 02/20/14 -2.12% since 02/18/14
1-Month 108.83 on 02/20/14 83.38 on 01/27/14 +22.61% since 01/24/14
3-Month 108.83 on 02/20/14 73.00 on 12/18/13 +32.53% since 11/25/13
6-Month 108.83 on 02/20/14 73.00 on 12/18/13 +42.08% since 08/23/13
12-Month 108.83 on 02/20/14 27.76 on 03/18/13 +229.53% since 02/25/13
Year to Date 108.83 on 02/20/14 78.70 on 01/03/14 +26.63% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.53% 2 times +1.36%
1-Month 8 times -4.53% 1 time +24.61%
3-Month 15 times -4.53% 3 times +42.33%
6-Month 14 times -4.53% 3 times +42.33%
12-Month 49 times -4.53% 4 times +274.28%
Year to Date 12 times -4.53% 2 times +32.02%
(0)
(0)Scroll down for more posts ▼