$GM General Motors Company (GM) 36.41 -0.14 (-0
Post# of 102241
Posted On: 02/25/2014 10:02:12 AM
$GM
General Motors Company (GM)
36.41 -0.14 (-0.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 36.67 36.80 36.40 36.41 -0.14 -0.38% 1,557,056
02/24/14 36.70 36.82 36.44 36.55 -0.14 -0.38% 22,112,299
02/21/14 36.68 36.75 36.14 36.69 +0.18 +0.49% 51,726,898
02/20/14 36.19 36.60 36.00 36.51 +0.48 +1.33% 18,651,100
02/19/14 36.22 36.72 36.00 36.03 -0.28 -0.77% 23,070,799
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.82 on 02/24/14 36.00 on 02/20/14 +0.52% since 02/18/14
1-Month 37.28 on 01/27/14 34.36 on 02/06/14 -0.90% since 01/24/14
3-Month 41.85 on 12/26/13 34.36 on 02/06/14 -2.80% since 11/25/13
6-Month 41.85 on 12/26/13 33.50 on 08/28/13 +4.11% since 08/23/13
12-Month 41.85 on 12/26/13 26.19 on 02/26/13 +38.63% since 02/25/13
Year to Date 41.06 on 01/02/14 34.36 on 02/06/14 -10.69% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.87% 2 times +1.39%
1-Month 1 time -2.09% 5 times +6.23%
3-Month 10 times -12.78% 7 times +6.23%
6-Month 20 times -12.78% 3 times +8.96%
12-Month 50 times -12.78% 1 time +39.37%
Year to Date 1 time -11.11% 12 times +6.23%
General Motors Company (GM)
36.41 -0.14 (-0.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 36.67 36.80 36.40 36.41 -0.14 -0.38% 1,557,056
02/24/14 36.70 36.82 36.44 36.55 -0.14 -0.38% 22,112,299
02/21/14 36.68 36.75 36.14 36.69 +0.18 +0.49% 51,726,898
02/20/14 36.19 36.60 36.00 36.51 +0.48 +1.33% 18,651,100
02/19/14 36.22 36.72 36.00 36.03 -0.28 -0.77% 23,070,799
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.82 on 02/24/14 36.00 on 02/20/14 +0.52% since 02/18/14
1-Month 37.28 on 01/27/14 34.36 on 02/06/14 -0.90% since 01/24/14
3-Month 41.85 on 12/26/13 34.36 on 02/06/14 -2.80% since 11/25/13
6-Month 41.85 on 12/26/13 33.50 on 08/28/13 +4.11% since 08/23/13
12-Month 41.85 on 12/26/13 26.19 on 02/26/13 +38.63% since 02/25/13
Year to Date 41.06 on 01/02/14 34.36 on 02/06/14 -10.69% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.87% 2 times +1.39%
1-Month 1 time -2.09% 5 times +6.23%
3-Month 10 times -12.78% 7 times +6.23%
6-Month 20 times -12.78% 3 times +8.96%
12-Month 50 times -12.78% 1 time +39.37%
Year to Date 1 time -11.11% 12 times +6.23%
(0)
(0)Scroll down for more posts ▼