$INTC Intel Corp (INTC) 24.58  -0.05 (-0.20%)

$INTC
Intel Corp (INTC)
24.58  -0.05 (-0.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/25/14 24.67 24.71 24.55 24.58 -0.05 -0.20% 966,711
02/24/14 24.51 24.88 24.41 24.63 +0.21 +0.86% 24,173,299
02/21/14 24.95 24.96 24.35 24.42 -0.32 -1.29% 30,617,600
02/20/14 24.54 24.85 24.50 24.74 +0.24 +0.98% 20,230,600
02/19/14 24.65 24.72 24.42 24.50 -0.26 -1.05% 25,743,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.96 on 02/21/14     24.35 on 02/21/14     -0.73% since 02/18/14    
1-Month 25.05 on 01/28/14     23.50 on 02/05/14     -0.93% since 01/24/14    
3-Month 27.12 on 01/15/14     23.40 on 12/03/13     +3.49% since 11/25/13    
6-Month 27.12 on 01/15/14     21.90 on 08/30/13     +9.54% since 08/23/13    
12-Month 27.12 on 01/15/14     20.41 on 02/26/13     +21.50% since 02/25/13    
Year to Date 27.12 on 01/15/14     23.50 on 02/05/14     -5.28% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.52% 2 times +0.94%
1-Month 2 times -1.88% 7 times +4.60%
3-Month 15 times -9.37% 3 times +5.04%
6-Month 28 times -9.37% 3 times +12.24%
12-Month 27 times -9.37% 1 time +20.43%
Year to Date 5 times -9.37% 15 times +4.60%