$MU Micron Technology (MU) 24.76 +0.01 (+0.04%)
Post# of 72711
Posted On: 02/25/2014 9:50:19 AM
$MU
Micron Technology (MU)
24.76 +0.01 (+0.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 25.15 25.22 24.56 24.75 -0.33 -1.32% 33,042,602
02/21/14 25.57 25.59 24.54 25.08 -0.41 -1.61% 44,811,102
02/20/14 25.40 25.66 25.32 25.49 +0.07 +0.28% 23,295,000
02/19/14 25.42 25.68 25.17 25.42 unch unch 27,292,600
02/18/14 25.18 25.66 25.10 25.42 +0.34 +1.36% 34,133,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.68 on 02/19/14 24.54 on 02/21/14 -1.32% since 02/14/14
1-Month 25.68 on 02/19/14 22.55 on 01/28/14 +7.98% since 01/24/14
3-Month 25.68 on 02/19/14 19.71 on 11/25/13 +22.59% since 11/22/13
6-Month 25.68 on 02/19/14 13.05 on 08/27/13 +78.57% since 08/23/13
12-Month 25.68 on 02/19/14 7.85 on 02/26/13 +208.60% since 02/22/13
Year to Date 25.68 on 02/19/14 20.64 on 01/06/14 +13.79% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.62% 2 times +0.86%
1-Month 7 times -3.62% 2 times +9.76%
3-Month 15 times -3.62% 1 time +25.57%
6-Month 35 times -3.62% 2 times +89.66%
12-Month 71 times -3.62% 2 times +215.29%
Year to Date 8 times -3.62% 3 times +19.91%
Micron Technology (MU)
24.76 +0.01 (+0.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 25.15 25.22 24.56 24.75 -0.33 -1.32% 33,042,602
02/21/14 25.57 25.59 24.54 25.08 -0.41 -1.61% 44,811,102
02/20/14 25.40 25.66 25.32 25.49 +0.07 +0.28% 23,295,000
02/19/14 25.42 25.68 25.17 25.42 unch unch 27,292,600
02/18/14 25.18 25.66 25.10 25.42 +0.34 +1.36% 34,133,801
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.68 on 02/19/14 24.54 on 02/21/14 -1.32% since 02/14/14
1-Month 25.68 on 02/19/14 22.55 on 01/28/14 +7.98% since 01/24/14
3-Month 25.68 on 02/19/14 19.71 on 11/25/13 +22.59% since 11/22/13
6-Month 25.68 on 02/19/14 13.05 on 08/27/13 +78.57% since 08/23/13
12-Month 25.68 on 02/19/14 7.85 on 02/26/13 +208.60% since 02/22/13
Year to Date 25.68 on 02/19/14 20.64 on 01/06/14 +13.79% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.62% 2 times +0.86%
1-Month 7 times -3.62% 2 times +9.76%
3-Month 15 times -3.62% 1 time +25.57%
6-Month 35 times -3.62% 2 times +89.66%
12-Month 71 times -3.62% 2 times +215.29%
Year to Date 8 times -3.62% 3 times +19.91%
(0)
(0)Scroll down for more posts ▼