$PHOT Phototron Holdings Inc (PHOT) 0.3420  -0.0

$PHOT
Phototron Holdings Inc (PHOT)
0.3420  -0.0230 (-6.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.3655 0.3660 0.3360 0.3420 -0.0230 -6.30% 19,213,646
02/21/14 0.3720 0.3750 0.3601 0.3650 -0.0050 -1.35% 10,598,000
02/20/14 0.3971 0.3971 0.3620 0.3700 -0.0190 -4.88% 16,220,700
02/19/14 0.4059 0.4070 0.3830 0.3890 -0.0050 -1.27% 18,726,699
02/18/14 0.3989 0.4100 0.3900 0.3940 +0.0140 +3.68% 41,122,602

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4100 on 02/18/14     0.3360 on 02/24/14     -10.13% since 02/14/14    
1-Month 0.4200 on 02/05/14     0.2500 on 01/28/14     +37.70% since 01/24/14    
3-Month 0.4670 on 01/09/14     0.0802 on 11/25/13     +302.24% since 11/22/13    
6-Month 0.4670 on 01/09/14     0.0300 on 08/26/13     +991.05% since 08/23/13    
12-Month 0.4670 on 01/09/14     0.0042 on 05/24/13     +409.70% since 02/22/13    
Year to Date 0.4670 on 01/09/14     0.1570 on 01/02/14     +126.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.71% 5 times +1.64%
1-Month 7 times -18.69% 2 times +36.60%
3-Month 13 times -26.87% 1 time +325.81%
6-Month 28 times -26.87% 1 time +1,038.33%
12-Month 20 times -26.87% 20 times +8,030.95%
Year to Date 4 times -26.87% 1 time +117.52%