Stock Market Most Active NASDAQ Stocks Monday, February 24, 2014
Post# of 39317
Posted On: 02/24/2014 2:07:44 PM
NASDAQ Most Active $SPLS $WEN $DTV $MSFT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RFMD RF Micro Devices Inc 6.87 +1.06 +18.24% 57,680,007
FB Facebook Inc 71.20 +2.61 +3.81% 55,595,945
TQNT TriQuint Semiconductor Inc 11.45 +2.22 +24.04% 39,514,075
BBRY Blackberry Ltd 9.94 +0.80 +8.75% 38,212,961
SIRI Sirius Xm Hldgs Inc 3.60 -0.02 -0.42% 36,077,809
GRPN Groupon Inc 8.02 -0.01 -0.12% 28,244,601
VOD Vodafone Group PLC 41.54 +7.47 +21.92% 22,456,648
MU Micron Technology Inc 24.80 -0.28 -1.12% 20,476,114
MSFT Microsoft Corporation 37.81 -0.17 -0.45% 18,563,523
QQQ PowerShares QQQ Trust, Series 1 90.66 +0.73 +0.81% 17,591,525
CSCO Cisco Systems Inc 22.11 -0.02 -0.11% 15,497,664
GTAT Gt Advanced Technologies Inc 13.80 +1.69 +13.96% 15,122,454
INTC Intel Corporation 24.76 +0.34 +1.38% 14,826,351
ZNGA Zynga Inc 5.03 +0.03 +0.60% 12,361,332
EBAY eBay Inc 56.51 +1.92 +3.52% 11,691,183
ARIA ARIAD Pharmaceuticals Inc 8.58 -0.29 -3.27% 10,412,995
YHOO Yahoo! Inc 37.53 +0.24 +0.64% 9,922,257
CMCSA Comcast Corp New 51.60 +0.55 +1.08% 9,192,726
MNKD MannKind Corp 6.33 +0.31 +5.15% 7,549,356
AMAT Applied Materials Inc 19.20 +0.10 +0.51% 7,323,708
HBAN Huntington Bancshares Inc 9.30 +0.19 +2.09% 6,773,652
WEN The Wendy's Company 9.94 +0.04 +0.40% 6,768,024
AAPL Apple Inc 525.11 -0.14 -0.03% 6,492,274
FITB Fifth Third Bancorp 21.64 +0.20 +0.93% 6,480,027
FOXA Twenty First Centy Fox Inc 33.42 +0.48 +1.46% 6,449,441
KNDI Kandi Technologies Corp 15.22 +1.86 +13.92% 6,418,697
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.22 +0.35 +1.10% 6,126,383
HERO Hercules Offshore Inc 4.72 +0.18 +3.96% 6,062,700
TSLA Tesla Motors, Inc 217.01 +7.41 +3.54% 5,895,078
PLUG Plug Power Inc 3.68 +0.05 +1.24% 5,681,106
SWKS Skyworks Solutions Inc 34.17 +1.45 +4.43% 5,649,657
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.97 -0.10 -1.41% 5,546,682
GILD Gilead Sciences Inc 83.71 +1.12 +1.36% 5,537,610
AMRN Amarin Corp PLC 1.91 +0.05 +2.68% 5,174,299
DYSL Dynasil Corp Amer 1.91 +0.69 +56.63% 5,145,810
DRYS DryShips Inc 3.60 +0.09 +2.56% 5,136,276
MVIS Microvision Inc Del 2.49 -0.34 -12.01% 5,096,699
NVDA NVIDIA Corp 18.98 +0.34 +1.82% 5,027,102
CHTP Chelsea Therapeutics International Ltd 6.05 +0.01 +0.17% 4,956,085
IDRA Idera Pharmaceuticals Inc 6.24 +0.24 +4.00% 4,910,474
CSIQ Canadian Solar Inc 40.38 +2.61 +6.91% 4,816,044
STSI Star Scientific Inc 1.02 +0.11 +12.32% 4,807,541
DTV Directv 75.28 +0.26 +0.35% 4,774,121
SPLS Staples Inc 13.49 +0.40 +3.06% 4,730,494
AAL American Airls Group Inc 36.41 +0.24 +0.66% 4,371,503
NVAX Novavax Inc 6.00 +0.24 +4.17% 4,297,547
BLDP Ballard Power Systems Inc. 2.67 +0.24 +9.88% 4,272,400
JOSB Jos A Bank Clothiers Inc 59.40 +4.35 +7.90% 4,130,500
QCOM QUALCOMM Inc 75.84 +0.23 +0.30% 4,064,424
FLEX Flextronics International Ltd 9.48 +0.30 +3.27% 4,054,589
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RFMD RF Micro Devices Inc 6.87 +1.06 +18.24% 57,680,007
FB Facebook Inc 71.20 +2.61 +3.81% 55,595,945
TQNT TriQuint Semiconductor Inc 11.45 +2.22 +24.04% 39,514,075
BBRY Blackberry Ltd 9.94 +0.80 +8.75% 38,212,961
SIRI Sirius Xm Hldgs Inc 3.60 -0.02 -0.42% 36,077,809
GRPN Groupon Inc 8.02 -0.01 -0.12% 28,244,601
VOD Vodafone Group PLC 41.54 +7.47 +21.92% 22,456,648
MU Micron Technology Inc 24.80 -0.28 -1.12% 20,476,114
MSFT Microsoft Corporation 37.81 -0.17 -0.45% 18,563,523
QQQ PowerShares QQQ Trust, Series 1 90.66 +0.73 +0.81% 17,591,525
CSCO Cisco Systems Inc 22.11 -0.02 -0.11% 15,497,664
GTAT Gt Advanced Technologies Inc 13.80 +1.69 +13.96% 15,122,454
INTC Intel Corporation 24.76 +0.34 +1.38% 14,826,351
ZNGA Zynga Inc 5.03 +0.03 +0.60% 12,361,332
EBAY eBay Inc 56.51 +1.92 +3.52% 11,691,183
ARIA ARIAD Pharmaceuticals Inc 8.58 -0.29 -3.27% 10,412,995
YHOO Yahoo! Inc 37.53 +0.24 +0.64% 9,922,257
CMCSA Comcast Corp New 51.60 +0.55 +1.08% 9,192,726
MNKD MannKind Corp 6.33 +0.31 +5.15% 7,549,356
AMAT Applied Materials Inc 19.20 +0.10 +0.51% 7,323,708
HBAN Huntington Bancshares Inc 9.30 +0.19 +2.09% 6,773,652
WEN The Wendy's Company 9.94 +0.04 +0.40% 6,768,024
AAPL Apple Inc 525.11 -0.14 -0.03% 6,492,274
FITB Fifth Third Bancorp 21.64 +0.20 +0.93% 6,480,027
FOXA Twenty First Centy Fox Inc 33.42 +0.48 +1.46% 6,449,441
KNDI Kandi Technologies Corp 15.22 +1.86 +13.92% 6,418,697
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.22 +0.35 +1.10% 6,126,383
HERO Hercules Offshore Inc 4.72 +0.18 +3.96% 6,062,700
TSLA Tesla Motors, Inc 217.01 +7.41 +3.54% 5,895,078
PLUG Plug Power Inc 3.68 +0.05 +1.24% 5,681,106
SWKS Skyworks Solutions Inc 34.17 +1.45 +4.43% 5,649,657
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.97 -0.10 -1.41% 5,546,682
GILD Gilead Sciences Inc 83.71 +1.12 +1.36% 5,537,610
AMRN Amarin Corp PLC 1.91 +0.05 +2.68% 5,174,299
DYSL Dynasil Corp Amer 1.91 +0.69 +56.63% 5,145,810
DRYS DryShips Inc 3.60 +0.09 +2.56% 5,136,276
MVIS Microvision Inc Del 2.49 -0.34 -12.01% 5,096,699
NVDA NVIDIA Corp 18.98 +0.34 +1.82% 5,027,102
CHTP Chelsea Therapeutics International Ltd 6.05 +0.01 +0.17% 4,956,085
IDRA Idera Pharmaceuticals Inc 6.24 +0.24 +4.00% 4,910,474
CSIQ Canadian Solar Inc 40.38 +2.61 +6.91% 4,816,044
STSI Star Scientific Inc 1.02 +0.11 +12.32% 4,807,541
DTV Directv 75.28 +0.26 +0.35% 4,774,121
SPLS Staples Inc 13.49 +0.40 +3.06% 4,730,494
AAL American Airls Group Inc 36.41 +0.24 +0.66% 4,371,503
NVAX Novavax Inc 6.00 +0.24 +4.17% 4,297,547
BLDP Ballard Power Systems Inc. 2.67 +0.24 +9.88% 4,272,400
JOSB Jos A Bank Clothiers Inc 59.40 +4.35 +7.90% 4,130,500
QCOM QUALCOMM Inc 75.84 +0.23 +0.30% 4,064,424
FLEX Flextronics International Ltd 9.48 +0.30 +3.27% 4,054,589
(0)
(0)