Stock Market Most Active NYSE Stocks Monday, February 24, 2014
Post# of 39318
Posted On: 02/24/2014 2:07:06 PM
NSYE Most Active $VZ $C $COG $MS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VZ Verizon Communications Inc 46.89 -0.38 -0.80% 113,500,433
BAC Bank Of America Corporation 16.58 +0.29 +1.76% 65,676,969
RAD Rite Aid Corporation 6.52 -0.15 -2.25% 21,823,536
GE General Electric Co 25.39 +0.45 +1.78% 20,478,374
T AT&T Inc 32.52 -0.29 -0.87% 20,131,061
PFE Pfizer Inc 31.83 +0.37 +1.18% 19,806,373
JCP JC Penney Co Inc 5.24 -0.40 -7.11% 18,908,763
KMI Kinder Morgan Inc Del 32.37 -0.66 -2.00% 17,887,097
VALE Vale S A 14.42 -0.31 -2.10% 16,707,391
C Citigroup Inc 49.27 +1.01 +2.10% 15,492,379
KO Coca-Cola Co 37.52 +0.34 +0.91% 13,526,256
KMI.WS Kinder Morgan Inc Del 2.01 -0.23 -10.27% 13,490,411
GM General Motors Co. 36.55 -0.14 -0.38% 12,701,366
F Ford Motor Co 15.34 +0.18 +1.20% 12,640,161
NOK Nokia Corp 7.62 +0.16 +2.08% 11,709,217
ABX Barrick Gold Corporation 21.25 +0.30 +1.43% 11,582,039
PBR Petroleo Brasileiro SA 11.57 +0.14 +1.22% 10,003,421
EMC EMC Corp 25.77 +0.27 +1.06% 9,332,986
AA Alcoa Inc 11.79 +0.06 +0.51% 9,164,140
S Sprint Corp 8.51 +0.22 +2.65% 9,141,491
HPQ Hewlett-Packard Co 30.04 +0.25 +0.84% 9,064,769
ODP Office Depot Inc 5.34 +0.20 +3.89% 9,035,262
JPM JPMorgan Chase & Co 58.07 +0.46 +0.80% 8,845,524
XOM Exxon Mobil Corp 97.00 +1.97 +2.07% 8,712,478
COG Cabot Oil & Gas Corp 35.73 -0.34 -0.94% 8,591,226
MHR Magnum Hunter Res Corp Del 8.46 -0.47 -5.26% 8,514,815
RF Regions Financial Corp 10.46 +0.22 +2.10% 8,255,010
MS Morgan Stanley 30.46 +0.84 +2.82% 8,051,510
JNPR Juniper Networks Inc 27.81 -0.14 -0.50% 8,049,353
BX Blackstone Group LP (The) 32.74 +0.68 +2.12% 7,959,272
KMP Kinder Morgan Energy Partners LP 74.42 -4.02 -5.12% 7,918,226
HTZ Hertz Global Holdings Inc 27.92 +0.42 +1.53% 7,745,383
WFC Wells Fargo & Co 46.15 +0.55 +1.21% 7,554,460
CHK Chesapeake Energy Corp 27.35 +0.78 +2.94% 7,501,991
AMD Advanced Micro Devices Inc 3.71 +0.02 +0.54% 7,281,549
DDD 3D Systems Corp 76.21 -4.53 -5.61% 7,223,493
SD Sandridge Energy Inc 6.65 +0.25 +3.91% 6,977,839
SUNE Sunedison Inc 16.81 +0.27 +1.63% 6,971,092
MGM Mgm Resorts International 27.81 +0.76 +2.80% 6,964,579
SWY Safeway Inc 37.36 +0.52 +1.41% 6,933,463
DAL Delta Air Lines Inc 32.62 +0.86 +2.71% 6,829,250
BBD Banco Bradesco SA 11.78 +0.25 +2.17% 6,799,879
BP BP PLC 50.53 +0.72 +1.45% 6,760,772
GGB Gerdau SA 6.55 +0.14 +2.18% 6,670,751
MRK Merck & Co Inc New 56.63 +0.60 +1.07% 6,533,659
WFT Weatherford International Lt 15.48 +0.48 +3.20% 6,491,562
UNH UnitedHealth Group Inc 76.09 +2.28 +3.08% 6,486,825
TGT Target Corp 56.40 +0.16 +0.29% 6,382,115
LUV Southwest Airlines Co 22.18 +0.42 +1.93% 6,363,208
GLW Corning Inc 19.38 +0.31 +1.62% 6,316,485
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VZ Verizon Communications Inc 46.89 -0.38 -0.80% 113,500,433
BAC Bank Of America Corporation 16.58 +0.29 +1.76% 65,676,969
RAD Rite Aid Corporation 6.52 -0.15 -2.25% 21,823,536
GE General Electric Co 25.39 +0.45 +1.78% 20,478,374
T AT&T Inc 32.52 -0.29 -0.87% 20,131,061
PFE Pfizer Inc 31.83 +0.37 +1.18% 19,806,373
JCP JC Penney Co Inc 5.24 -0.40 -7.11% 18,908,763
KMI Kinder Morgan Inc Del 32.37 -0.66 -2.00% 17,887,097
VALE Vale S A 14.42 -0.31 -2.10% 16,707,391
C Citigroup Inc 49.27 +1.01 +2.10% 15,492,379
KO Coca-Cola Co 37.52 +0.34 +0.91% 13,526,256
KMI.WS Kinder Morgan Inc Del 2.01 -0.23 -10.27% 13,490,411
GM General Motors Co. 36.55 -0.14 -0.38% 12,701,366
F Ford Motor Co 15.34 +0.18 +1.20% 12,640,161
NOK Nokia Corp 7.62 +0.16 +2.08% 11,709,217
ABX Barrick Gold Corporation 21.25 +0.30 +1.43% 11,582,039
PBR Petroleo Brasileiro SA 11.57 +0.14 +1.22% 10,003,421
EMC EMC Corp 25.77 +0.27 +1.06% 9,332,986
AA Alcoa Inc 11.79 +0.06 +0.51% 9,164,140
S Sprint Corp 8.51 +0.22 +2.65% 9,141,491
HPQ Hewlett-Packard Co 30.04 +0.25 +0.84% 9,064,769
ODP Office Depot Inc 5.34 +0.20 +3.89% 9,035,262
JPM JPMorgan Chase & Co 58.07 +0.46 +0.80% 8,845,524
XOM Exxon Mobil Corp 97.00 +1.97 +2.07% 8,712,478
COG Cabot Oil & Gas Corp 35.73 -0.34 -0.94% 8,591,226
MHR Magnum Hunter Res Corp Del 8.46 -0.47 -5.26% 8,514,815
RF Regions Financial Corp 10.46 +0.22 +2.10% 8,255,010
MS Morgan Stanley 30.46 +0.84 +2.82% 8,051,510
JNPR Juniper Networks Inc 27.81 -0.14 -0.50% 8,049,353
BX Blackstone Group LP (The) 32.74 +0.68 +2.12% 7,959,272
KMP Kinder Morgan Energy Partners LP 74.42 -4.02 -5.12% 7,918,226
HTZ Hertz Global Holdings Inc 27.92 +0.42 +1.53% 7,745,383
WFC Wells Fargo & Co 46.15 +0.55 +1.21% 7,554,460
CHK Chesapeake Energy Corp 27.35 +0.78 +2.94% 7,501,991
AMD Advanced Micro Devices Inc 3.71 +0.02 +0.54% 7,281,549
DDD 3D Systems Corp 76.21 -4.53 -5.61% 7,223,493
SD Sandridge Energy Inc 6.65 +0.25 +3.91% 6,977,839
SUNE Sunedison Inc 16.81 +0.27 +1.63% 6,971,092
MGM Mgm Resorts International 27.81 +0.76 +2.80% 6,964,579
SWY Safeway Inc 37.36 +0.52 +1.41% 6,933,463
DAL Delta Air Lines Inc 32.62 +0.86 +2.71% 6,829,250
BBD Banco Bradesco SA 11.78 +0.25 +2.17% 6,799,879
BP BP PLC 50.53 +0.72 +1.45% 6,760,772
GGB Gerdau SA 6.55 +0.14 +2.18% 6,670,751
MRK Merck & Co Inc New 56.63 +0.60 +1.07% 6,533,659
WFT Weatherford International Lt 15.48 +0.48 +3.20% 6,491,562
UNH UnitedHealth Group Inc 76.09 +2.28 +3.08% 6,486,825
TGT Target Corp 56.40 +0.16 +0.29% 6,382,115
LUV Southwest Airlines Co 22.18 +0.42 +1.93% 6,363,208
GLW Corning Inc 19.38 +0.31 +1.62% 6,316,485
(0)
(0)