$REVO Revolutionary Conc (REVO) 0.0165 -0.0001
Post# of 44846
Posted On: 02/24/2014 1:50:45 PM
$REVO
Revolutionary Conc (REVO)
0.0165 -0.0001 (-0.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.0199 0.0199 0.0140 0.0165 -0.0001 -0.60% 7,873,418
02/21/14 0.0171 0.0199 0.0150 0.0166 -0.0004 -2.35% 8,017,300
02/20/14 0.0180 0.0199 0.0161 0.0170 -0.0001 -0.58% 17,403,000
02/19/14 0.0130 0.0185 0.0123 0.0171 +0.0048 +39.02% 34,763,000
02/18/14 0.0201 0.0201 0.0108 0.0123 -0.0070 -36.27% 79,266,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0201 on 02/18/14 0.0108 on 02/18/14 -14.51% since 02/14/14
1-Month 0.0335 on 02/14/14 0.0018 on 02/04/14 +534.62% since 01/24/14
3-Month 0.0335 on 02/14/14 0.0010 on 11/26/13 +931.25% since 11/22/13
6-Month 0.0335 on 02/14/14 0.0010 on 11/26/13 +725.00% since 08/23/13
12-Month 0.0335 on 02/14/14 0.0009 on 08/21/13 +323.08% since 02/22/13
Year to Date 0.0335 on 02/14/14 0.0014 on 01/13/14 +725.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -17.91% 1 time +52.78%
1-Month 9 times -50.75% 7 times +816.67%
3-Month 12 times -50.75% 2 times +1,550.00%
6-Month 13 times -50.75% 8 times +1,550.00%
12-Month 8 times -50.75% 15 times +1,733.33%
Year to Date 10 times -50.75% 6 times +1,078.57%
Revolutionary Conc (REVO)
0.0165 -0.0001 (-0.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.0199 0.0199 0.0140 0.0165 -0.0001 -0.60% 7,873,418
02/21/14 0.0171 0.0199 0.0150 0.0166 -0.0004 -2.35% 8,017,300
02/20/14 0.0180 0.0199 0.0161 0.0170 -0.0001 -0.58% 17,403,000
02/19/14 0.0130 0.0185 0.0123 0.0171 +0.0048 +39.02% 34,763,000
02/18/14 0.0201 0.0201 0.0108 0.0123 -0.0070 -36.27% 79,266,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0201 on 02/18/14 0.0108 on 02/18/14 -14.51% since 02/14/14
1-Month 0.0335 on 02/14/14 0.0018 on 02/04/14 +534.62% since 01/24/14
3-Month 0.0335 on 02/14/14 0.0010 on 11/26/13 +931.25% since 11/22/13
6-Month 0.0335 on 02/14/14 0.0010 on 11/26/13 +725.00% since 08/23/13
12-Month 0.0335 on 02/14/14 0.0009 on 08/21/13 +323.08% since 02/22/13
Year to Date 0.0335 on 02/14/14 0.0014 on 01/13/14 +725.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -17.91% 1 time +52.78%
1-Month 9 times -50.75% 7 times +816.67%
3-Month 12 times -50.75% 2 times +1,550.00%
6-Month 13 times -50.75% 8 times +1,550.00%
12-Month 8 times -50.75% 15 times +1,733.33%
Year to Date 10 times -50.75% 6 times +1,078.57%
(0)
(0)Scroll down for more posts ▼