$NTEK Nanotech Entainmt (NTEK) 0.0950 -0.0050 (
Post# of 88926
Posted On: 02/24/2014 1:40:34 PM
$NTEK
Nanotech Entainmt (NTEK)
0.0950 -0.0050 (-5.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.0980 0.1000 0.0930 0.0950 -0.0050 -5.00% 2,695,469
02/21/14 0.1033 0.1037 0.0980 0.1000 -0.0025 -2.44% 2,705,200
02/20/14 0.1070 0.1090 0.0977 0.1025 -0.0045 -4.21% 3,562,400
02/19/14 0.1075 0.1145 0.1050 0.1070 -0.0030 -2.73% 2,445,600
02/18/14 0.1200 0.1200 0.1050 0.1100 -0.0061 -5.25% 5,628,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1200 on 02/18/14 0.0930 on 02/24/14 -19.04% since 02/14/14
1-Month 0.1340 on 02/03/14 0.0865 on 01/27/14 -14.47% since 01/24/14
3-Month 0.1755 on 11/27/13 0.0840 on 01/22/14 -37.33% since 11/22/13
6-Month 0.1782 on 10/28/13 0.0700 on 08/30/13 +8.67% since 08/23/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +425.14% since 02/22/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 -28.19% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -21.67% 4 times +1.08%
1-Month 4 times -29.85% 1 time +8.67%
3-Month 3 times -46.44% 6 times +11.90%
6-Month 14 times -47.25% 3 times +34.29%
12-Month 23 times -47.25% 10 times +944.44%
Year to Date 4 times -36.36% 5 times +11.90%
Nanotech Entainmt (NTEK)
0.0950 -0.0050 (-5.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.0980 0.1000 0.0930 0.0950 -0.0050 -5.00% 2,695,469
02/21/14 0.1033 0.1037 0.0980 0.1000 -0.0025 -2.44% 2,705,200
02/20/14 0.1070 0.1090 0.0977 0.1025 -0.0045 -4.21% 3,562,400
02/19/14 0.1075 0.1145 0.1050 0.1070 -0.0030 -2.73% 2,445,600
02/18/14 0.1200 0.1200 0.1050 0.1100 -0.0061 -5.25% 5,628,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1200 on 02/18/14 0.0930 on 02/24/14 -19.04% since 02/14/14
1-Month 0.1340 on 02/03/14 0.0865 on 01/27/14 -14.47% since 01/24/14
3-Month 0.1755 on 11/27/13 0.0840 on 01/22/14 -37.33% since 11/22/13
6-Month 0.1782 on 10/28/13 0.0700 on 08/30/13 +8.67% since 08/23/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +425.14% since 02/22/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 -28.19% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -21.67% 4 times +1.08%
1-Month 4 times -29.85% 1 time +8.67%
3-Month 3 times -46.44% 6 times +11.90%
6-Month 14 times -47.25% 3 times +34.29%
12-Month 23 times -47.25% 10 times +944.44%
Year to Date 4 times -36.36% 5 times +11.90%
(0)
(0)Scroll down for more posts ▼