$MLHC M Line Hldgs Inc (MLHC) 0.0152  -0.0013 (-

$MLHC
M Line Hldgs Inc (MLHC)
0.0152  -0.0013 (-7.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.0151 0.0160 0.0151 0.0152 -0.0013 -7.88% 49,200
02/21/14 0.0185 0.0218 0.0143 0.0165 -0.0020 -10.81% 1,830,900
02/20/14 0.0227 0.0245 0.0185 0.0185 -0.0043 -18.86% 631,900
02/19/14 0.0260 0.0260 0.0180 0.0228 -0.0022 -8.80% 386,500
02/18/14 0.0153 0.0270 0.0150 0.0250 +0.0105 +72.41% 2,690,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0270 on 02/18/14     0.0143 on 02/21/14     +4.83% since 02/14/14    
1-Month 0.0270 on 02/18/14     0.0100 on 02/12/14     -36.93% since 01/24/14    
3-Month 0.0420 on 01/13/14     0.0100 on 02/12/14     -38.21% since 11/22/13    
6-Month 0.0420 on 01/13/14     0.0100 on 02/12/14     -35.04% since 08/23/13    
12-Month 0.2800 on 03/21/13     0.0030 on 06/11/13     -39.20% since 02/12/13    
Year to Date 0.0420 on 01/13/14     0.0100 on 02/12/14     -39.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -43.70% 2 times +6.29%
1-Month 3 times -43.70% 7 times +52.00%
3-Month 3 times -63.81% 11 times +52.00%
6-Month 5 times -63.81% 5 times +52.00%
12-Month 4 times -94.57% 3 times +406.67%
Year to Date 4 times -63.81% 9 times +52.00%