$FITX Creative Edge Nutrition Inc (FITX) 0.0980 Â
Post# of 88926
Posted On: 02/24/2014 1:20:59 PM
$FITX
Creative Edge Nutrition Inc (FITX)
0.0980 Â -0.0070 (-6.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.1140 0.1140 0.0925 0.0980 -0.0070 -6.67% 80,146,945
02/21/14 0.1070 0.1075 0.1025 0.1050 +0.0001 +0.10% 69,304,094
02/20/14 0.1045 0.1069 0.0975 0.1049 +0.0039 +3.86% 58,483,902
02/19/14 0.1067 0.1085 0.0950 0.1010 -0.0043 -4.08% 100,764,102
02/18/14 0.1049 0.1100 0.0955 0.1053 +0.0174 +19.80% 115,830,805
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1140 on 02/24/14 Â Â 0.0925 on 02/24/14 Â Â +11.49% since 02/14/14 Â Â
1-Month 0.1149 on 02/11/14 Â Â 0.0361 on 01/27/14 Â Â +132.78% since 01/24/14 Â Â
3-Month 0.1149 on 02/11/14 Â Â 0.0020 on 12/26/13 Â Â +2,622.22% since 11/22/13 Â Â
6-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +7,438.46% since 08/23/13 Â Â
12-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +1,533.33% since 02/22/13 Â Â
Year to Date 0.1149 on 02/11/14 Â Â 0.0046 on 01/03/14 Â Â +1,821.57% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.04% 3 times +5.95%
1-Month 8 times -14.71% 1 time +171.47%
3-Month 15 times -14.71% 12 times +4,800.00%
6-Month 28 times -14.71% 7 times +10,788.89%
12-Month 13 times -14.71% 28 times +10,788.89%
Year to Date 12 times -14.71% 2 times +2,030.43%
Creative Edge Nutrition Inc (FITX)
0.0980 Â -0.0070 (-6.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.1140 0.1140 0.0925 0.0980 -0.0070 -6.67% 80,146,945
02/21/14 0.1070 0.1075 0.1025 0.1050 +0.0001 +0.10% 69,304,094
02/20/14 0.1045 0.1069 0.0975 0.1049 +0.0039 +3.86% 58,483,902
02/19/14 0.1067 0.1085 0.0950 0.1010 -0.0043 -4.08% 100,764,102
02/18/14 0.1049 0.1100 0.0955 0.1053 +0.0174 +19.80% 115,830,805
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1140 on 02/24/14 Â Â 0.0925 on 02/24/14 Â Â +11.49% since 02/14/14 Â Â
1-Month 0.1149 on 02/11/14 Â Â 0.0361 on 01/27/14 Â Â +132.78% since 01/24/14 Â Â
3-Month 0.1149 on 02/11/14 Â Â 0.0020 on 12/26/13 Â Â +2,622.22% since 11/22/13 Â Â
6-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +7,438.46% since 08/23/13 Â Â
12-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +1,533.33% since 02/22/13 Â Â
Year to Date 0.1149 on 02/11/14 Â Â 0.0046 on 01/03/14 Â Â +1,821.57% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.04% 3 times +5.95%
1-Month 8 times -14.71% 1 time +171.47%
3-Month 15 times -14.71% 12 times +4,800.00%
6-Month 28 times -14.71% 7 times +10,788.89%
12-Month 13 times -14.71% 28 times +10,788.89%
Year to Date 12 times -14.71% 2 times +2,030.43%
(0)
(0)Scroll down for more posts â–¼