$ILIV
Intelligent Living Inc. (ILIV)
0.0133 -0.0035 (-20.83%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.0167 0.0168 0.0123 0.0133 -0.0035 -20.83% 88,417,977
02/21/14 0.0186 0.0188 0.0155 0.0168 -0.0013 -7.18% 71,984,898
02/20/14 0.0202 0.0207 0.0160 0.0181 -0.0019 -9.50% 119,183,000
02/19/14 0.0218 0.0239 0.0132 0.0200 +0.0002 +1.01% 237,031,500
02/18/14 0.0123 0.0199 0.0110 0.0198 +0.0096 +94.12% 262,980,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0239 on 02/19/14 0.0110 on 02/18/14 +30.39% since 02/14/14
1-Month 0.0239 on 02/19/14 0.0013 on 02/04/14 +731.25% since 01/24/14
3-Month 0.0239 on 02/19/14 0.0004 on 12/31/13 +1,562.50% since 11/22/13
6-Month 0.0239 on 02/19/14 0.0001 on 11/05/13 +638.89% since 08/23/13
12-Month 0.0500 on 04/16/13 0.0001 on 11/05/13 -21.76% since 02/22/13
Year to Date 0.0239 on 02/19/14 0.0005 on 01/07/14 +2,116.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -44.35% 1 time +20.91%
1-Month 6 times -44.35% 5 times +923.08%
3-Month 12 times -44.35% 19 times +3,225.00%
6-Month 7 times -44.35% 23 times +13,200.00%
12-Month 5 times -73.40% 22 times +13,200.00%
Year to Date 15 times -44.35% 4 times +2,560.00%
Intelligent Living Inc. (ILIV)
0.0133 -0.0035 (-20.83%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.0167 0.0168 0.0123 0.0133 -0.0035 -20.83% 88,417,977
02/21/14 0.0186 0.0188 0.0155 0.0168 -0.0013 -7.18% 71,984,898
02/20/14 0.0202 0.0207 0.0160 0.0181 -0.0019 -9.50% 119,183,000
02/19/14 0.0218 0.0239 0.0132 0.0200 +0.0002 +1.01% 237,031,500
02/18/14 0.0123 0.0199 0.0110 0.0198 +0.0096 +94.12% 262,980,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0239 on 02/19/14 0.0110 on 02/18/14 +30.39% since 02/14/14
1-Month 0.0239 on 02/19/14 0.0013 on 02/04/14 +731.25% since 01/24/14
3-Month 0.0239 on 02/19/14 0.0004 on 12/31/13 +1,562.50% since 11/22/13
6-Month 0.0239 on 02/19/14 0.0001 on 11/05/13 +638.89% since 08/23/13
12-Month 0.0500 on 04/16/13 0.0001 on 11/05/13 -21.76% since 02/22/13
Year to Date 0.0239 on 02/19/14 0.0005 on 01/07/14 +2,116.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -44.35% 1 time +20.91%
1-Month 6 times -44.35% 5 times +923.08%
3-Month 12 times -44.35% 19 times +3,225.00%
6-Month 7 times -44.35% 23 times +13,200.00%
12-Month 5 times -73.40% 22 times +13,200.00%
Year to Date 15 times -44.35% 4 times +2,560.00%
