$CLNP Cleanpath Resources (CLNP) 0.0013 +0.0004
Post# of 102250
Posted On: 02/24/2014 1:05:12 PM
$CLNP
Cleanpath Resources (CLNP)
0.0013 +0.0004 (+44.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.0011 0.0019 0.0010 0.0013 +0.0004 +44.44% 247,881,766
02/21/14 0.0010 0.0012 0.0008 0.0009 -0.0001 -10.00% 74,795,508
02/20/14 0.0012 0.0013 0.0007 0.0010 -0.0002 -16.67% 94,692,000
02/19/14 0.0014 0.0016 0.0011 0.0012 -0.0002 -14.29% 137,383,109
02/18/14 0.0024 0.0024 0.0012 0.0014 -0.0010 -41.67% 194,859,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 02/18/14 0.0007 on 02/20/14 -45.83% since 02/14/14
1-Month 0.0027 on 02/10/14 0.0002 on 01/27/14 +550.00% since 01/24/14
3-Month 0.0027 on 02/10/14 0.0002 on 01/27/14 +116.67% since 11/22/13
6-Month 0.0027 on 02/10/14 0.0002 on 01/27/14 -13.33% since 08/23/13
12-Month 0.0062 on 03/27/13 0.0002 on 01/27/14 -23.53% since 02/22/13
Year to Date 0.0027 on 02/10/14 0.0002 on 01/27/14 +160.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -45.83% 3 times +85.71%
1-Month 6 times -51.85% 1 time +550.00%
3-Month 13 times -51.85% 17 times +550.00%
6-Month 7 times -51.85% 45 times +550.00%
12-Month 9 times -79.03% 48 times +550.00%
Year to Date 8 times -51.85% 13 times +550.00%
Cleanpath Resources (CLNP)
0.0013 +0.0004 (+44.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.0011 0.0019 0.0010 0.0013 +0.0004 +44.44% 247,881,766
02/21/14 0.0010 0.0012 0.0008 0.0009 -0.0001 -10.00% 74,795,508
02/20/14 0.0012 0.0013 0.0007 0.0010 -0.0002 -16.67% 94,692,000
02/19/14 0.0014 0.0016 0.0011 0.0012 -0.0002 -14.29% 137,383,109
02/18/14 0.0024 0.0024 0.0012 0.0014 -0.0010 -41.67% 194,859,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 02/18/14 0.0007 on 02/20/14 -45.83% since 02/14/14
1-Month 0.0027 on 02/10/14 0.0002 on 01/27/14 +550.00% since 01/24/14
3-Month 0.0027 on 02/10/14 0.0002 on 01/27/14 +116.67% since 11/22/13
6-Month 0.0027 on 02/10/14 0.0002 on 01/27/14 -13.33% since 08/23/13
12-Month 0.0062 on 03/27/13 0.0002 on 01/27/14 -23.53% since 02/22/13
Year to Date 0.0027 on 02/10/14 0.0002 on 01/27/14 +160.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -45.83% 3 times +85.71%
1-Month 6 times -51.85% 1 time +550.00%
3-Month 13 times -51.85% 17 times +550.00%
6-Month 7 times -51.85% 45 times +550.00%
12-Month 9 times -79.03% 48 times +550.00%
Year to Date 8 times -51.85% 13 times +550.00%
(0)
(0)Scroll down for more posts ▼