$AAPL Apple Inc (AAPL) 523.47 -1.78 (-0.34%)
Post# of 88926
Posted On: 02/24/2014 12:56:45 PM
$AAPL
Apple Inc (AAPL)
523.47 -1.78 (-0.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 523.15 528.82 522.42 523.47 -1.78 -0.34% 5,492,578
02/21/14 532.61 534.57 524.60 525.25 -5.90 -1.11% 9,962,800
02/20/14 532.80 537.00 529.00 531.15 -6.22 -1.16% 10,932,700
02/19/14 544.75 546.89 534.35 537.37 -8.62 -1.58% 11,222,001
02/18/14 545.87 551.19 545.61 545.99 +2.00 +0.37% 9,329,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 551.19 on 02/18/14 522.42 on 02/24/14 -3.86% since 02/14/14
1-Month 554.80 on 01/27/14 493.55 on 01/31/14 -4.22% since 01/24/14
3-Month 575.14 on 12/05/13 493.55 on 01/31/14 +0.62% since 11/22/13
6-Month 575.14 on 12/05/13 447.22 on 09/16/13 +4.39% since 08/23/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +16.01% since 02/22/13
Year to Date 560.20 on 01/15/14 493.55 on 01/31/14 -6.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.11% 5 times +0.11%
1-Month 1 time -5.73% 5 times +5.97%
3-Month 8 times -9.07% 5 times +5.97%
6-Month 12 times -9.07% 6 times +16.94%
12-Month 21 times -9.07% 7 times +35.81%
Year to Date 2 times -6.64% 9 times +5.97%
Apple Inc (AAPL)
523.47 -1.78 (-0.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 523.15 528.82 522.42 523.47 -1.78 -0.34% 5,492,578
02/21/14 532.61 534.57 524.60 525.25 -5.90 -1.11% 9,962,800
02/20/14 532.80 537.00 529.00 531.15 -6.22 -1.16% 10,932,700
02/19/14 544.75 546.89 534.35 537.37 -8.62 -1.58% 11,222,001
02/18/14 545.87 551.19 545.61 545.99 +2.00 +0.37% 9,329,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 551.19 on 02/18/14 522.42 on 02/24/14 -3.86% since 02/14/14
1-Month 554.80 on 01/27/14 493.55 on 01/31/14 -4.22% since 01/24/14
3-Month 575.14 on 12/05/13 493.55 on 01/31/14 +0.62% since 11/22/13
6-Month 575.14 on 12/05/13 447.22 on 09/16/13 +4.39% since 08/23/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +16.01% since 02/22/13
Year to Date 560.20 on 01/15/14 493.55 on 01/31/14 -6.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.11% 5 times +0.11%
1-Month 1 time -5.73% 5 times +5.97%
3-Month 8 times -9.07% 5 times +5.97%
6-Month 12 times -9.07% 6 times +16.94%
12-Month 21 times -9.07% 7 times +35.81%
Year to Date 2 times -6.64% 9 times +5.97%
(0)
(0)Scroll down for more posts ▼