$ELTP Elite Pharma Inc (ELTP) 0.4400 +0.0300 (+
Post# of 88926
Posted On: 02/24/2014 12:49:34 PM
$ELTP
Elite Pharma Inc (ELTP)
0.4400 +0.0300 (+7.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.4219 0.4490 0.4100 0.4400 +0.0300 +7.32% 2,249,368
02/21/14 0.4095 0.4300 0.4050 0.4100 +0.0040 +0.99% 3,388,100
02/20/14 0.4050 0.4100 0.3900 0.4060 +0.0060 +1.50% 2,958,600
02/19/14 0.4292 0.4380 0.3600 0.4000 -0.0165 -3.96% 8,491,600
02/18/14 0.3600 0.4550 0.3600 0.4165 +0.0665 +19.00% 10,691,101
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4550 on 02/18/14 0.3600 on 02/19/14 +28.14% since 02/14/14
1-Month 0.4550 on 02/18/14 0.2500 on 01/28/14 +37.58% since 01/24/14
3-Month 0.4550 on 02/18/14 0.1000 on 11/25/13 +348.50% since 11/22/13
6-Month 0.4550 on 02/18/14 0.0780 on 09/06/13 +447.62% since 08/23/13
12-Month 0.4550 on 02/18/14 0.0631 on 04/04/13 +453.70% since 02/22/13
Year to Date 0.4550 on 02/18/14 0.1197 on 01/02/14 +273.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.43% 2 times +24.58%
1-Month 3 times -1.43% 2 times +79.40%
3-Month 15 times -1.43% 1 time +348.50%
6-Month 13 times -1.43% 5 times +475.00%
12-Month 19 times -1.43% 7 times +610.78%
Year to Date 9 times -1.43% 1 time +274.69%
Elite Pharma Inc (ELTP)
0.4400 +0.0300 (+7.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.4219 0.4490 0.4100 0.4400 +0.0300 +7.32% 2,249,368
02/21/14 0.4095 0.4300 0.4050 0.4100 +0.0040 +0.99% 3,388,100
02/20/14 0.4050 0.4100 0.3900 0.4060 +0.0060 +1.50% 2,958,600
02/19/14 0.4292 0.4380 0.3600 0.4000 -0.0165 -3.96% 8,491,600
02/18/14 0.3600 0.4550 0.3600 0.4165 +0.0665 +19.00% 10,691,101
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4550 on 02/18/14 0.3600 on 02/19/14 +28.14% since 02/14/14
1-Month 0.4550 on 02/18/14 0.2500 on 01/28/14 +37.58% since 01/24/14
3-Month 0.4550 on 02/18/14 0.1000 on 11/25/13 +348.50% since 11/22/13
6-Month 0.4550 on 02/18/14 0.0780 on 09/06/13 +447.62% since 08/23/13
12-Month 0.4550 on 02/18/14 0.0631 on 04/04/13 +453.70% since 02/22/13
Year to Date 0.4550 on 02/18/14 0.1197 on 01/02/14 +273.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.43% 2 times +24.58%
1-Month 3 times -1.43% 2 times +79.40%
3-Month 15 times -1.43% 1 time +348.50%
6-Month 13 times -1.43% 5 times +475.00%
12-Month 19 times -1.43% 7 times +610.78%
Year to Date 9 times -1.43% 1 time +274.69%
(0)
(0)Scroll down for more posts ▼