$PFE Pfizer Inc (PFE) 31.96  +0.50 (+1.59%) Pa

$PFE
Pfizer Inc (PFE)
31.96  +0.50 (+1.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 31.99 32.03 31.53 31.96 +0.50 +1.59% 15,817,217
02/21/14 31.64 31.77 31.44 31.46 -0.09 -0.29% 18,471,900
02/20/14 31.34 31.71 31.26 31.55 +0.07 +0.22% 22,456,000
02/19/14 31.92 31.96 31.44 31.48 -0.40 -1.25% 27,748,201
02/18/14 31.81 32.09 31.79 31.88 -0.06 -0.19% 19,688,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.09 on 02/18/14     31.26 on 02/20/14     -0.19% since 02/14/14    
1-Month 32.09 on 02/18/14     29.66 on 01/27/14     +5.95% since 01/24/14    
3-Month 32.50 on 11/25/13     29.66 on 01/27/14     -0.75% since 11/22/13    
6-Month 32.50 on 11/25/13     27.76 on 08/27/13     +12.49% since 08/23/13    
12-Month 32.50 on 11/25/13     26.82 on 02/26/13     +16.44% since 02/22/13    
Year to Date 32.09 on 02/18/14     29.66 on 01/27/14     +4.08% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.65% 3 times +1.98%
1-Month 8 times -0.65% 1 time +7.48%
3-Month 1 time -1.91% 11 times +7.48%
6-Month 19 times -1.91% 2 times +14.84%
12-Month 29 times -1.91% 2 times +18.87%
Year to Date 12 times -0.65% 3 times +7.48%