$NVDA Nvidia Corp (NVDA) 18.97  +0.33 (+1.77%)

$NVDA
Nvidia Corp (NVDA)
18.97  +0.33 (+1.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 18.60 18.99 18.43 18.97 +0.33 +1.77% 3,702,274
02/21/14 18.75 18.99 18.52 18.64 -0.14 -0.75% 11,276,300
02/20/14 18.18 18.82 18.15 18.78 +0.64 +3.53% 9,952,199
02/19/14 17.85 18.30 17.82 18.14 +0.24 +1.34% 11,261,500
02/18/14 17.89 17.98 17.75 17.90 -0.01 -0.06% 10,727,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.99 on 02/24/14     17.75 on 02/18/14     +5.86% since 02/14/14    
1-Month 18.99 on 02/24/14     15.32 on 02/05/14     +21.85% since 01/24/14    
3-Month 18.99 on 02/24/14     14.90 on 12/17/13     +24.90% since 11/22/13    
6-Month 18.99 on 02/24/14     14.52 on 11/07/13     +26.74% since 08/23/13    
12-Month 18.99 on 02/24/14     12.04 on 04/05/13     +51.44% since 02/22/13    
Year to Date 18.99 on 02/24/14     15.32 on 02/05/14     +18.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.16% 1 time +6.82%
1-Month 14 times -0.16% 3 times +23.76%
3-Month 17 times -0.16% 5 times +27.25%
6-Month 20 times -0.16% 8 times +30.58%
12-Month 35 times -0.16% 5 times +57.48%
Year to Date 12 times -0.16% 5 times +23.76%