$FFFC Fastfunds Finl Corp (FFFC) 0.0021 -0.0002
Post# of 94191
Posted On: 02/24/2014 12:31:28 PM
$FFFC
Fastfunds Finl Corp (FFFC)
0.0021 -0.0002 (-8.70%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.0023 0.0024 0.0020 0.0021 -0.0002 -8.70% 53,271,090
02/21/14 0.0024 0.0025 0.0020 0.0023 unch unch 120,449,000
02/20/14 0.0025 0.0028 0.0020 0.0023 +0.0001 +4.55% 531,009,813
02/19/14 0.0024 0.0024 0.0019 0.0022 unch unch 201,895,609
02/18/14 0.0022 0.0028 0.0020 0.0022 -0.0001 -4.35% 523,483,594
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 02/20/14 0.0019 on 02/19/14 -8.70% since 02/14/14
1-Month 0.0049 on 02/10/14 0.0006 on 01/27/14 +200.00% since 01/24/14
3-Month 0.0049 on 02/10/14 0.0001 on 01/21/14 +600.00% since 11/22/13
6-Month 0.0049 on 02/10/14 0.0001 on 01/21/14 -47.50% since 08/23/13
12-Month 0.0150 on 06/04/13 0.0001 on 01/21/14 -16.00% since 02/22/13
Year to Date 0.0049 on 02/10/14 0.0001 on 01/21/14 +950.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -25.00% 2 times +10.53%
1-Month 6 times -57.14% 1 time +250.00%
3-Month 12 times -57.14% 34 times +2,000.00%
6-Month 4 times -57.14% 66 times +2,000.00%
12-Month 5 times -86.00% 65 times +2,000.00%
Year to Date 20 times -57.14% 13 times +2,000.00%
Fastfunds Finl Corp (FFFC)
0.0021 -0.0002 (-8.70%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.0023 0.0024 0.0020 0.0021 -0.0002 -8.70% 53,271,090
02/21/14 0.0024 0.0025 0.0020 0.0023 unch unch 120,449,000
02/20/14 0.0025 0.0028 0.0020 0.0023 +0.0001 +4.55% 531,009,813
02/19/14 0.0024 0.0024 0.0019 0.0022 unch unch 201,895,609
02/18/14 0.0022 0.0028 0.0020 0.0022 -0.0001 -4.35% 523,483,594
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 02/20/14 0.0019 on 02/19/14 -8.70% since 02/14/14
1-Month 0.0049 on 02/10/14 0.0006 on 01/27/14 +200.00% since 01/24/14
3-Month 0.0049 on 02/10/14 0.0001 on 01/21/14 +600.00% since 11/22/13
6-Month 0.0049 on 02/10/14 0.0001 on 01/21/14 -47.50% since 08/23/13
12-Month 0.0150 on 06/04/13 0.0001 on 01/21/14 -16.00% since 02/22/13
Year to Date 0.0049 on 02/10/14 0.0001 on 01/21/14 +950.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -25.00% 2 times +10.53%
1-Month 6 times -57.14% 1 time +250.00%
3-Month 12 times -57.14% 34 times +2,000.00%
6-Month 4 times -57.14% 66 times +2,000.00%
12-Month 5 times -86.00% 65 times +2,000.00%
Year to Date 20 times -57.14% 13 times +2,000.00%
(0)
(0)Scroll down for more posts ▼