$UNG US Natural Gas (UNG) 26.96 -0.73 (-2.64%)
Post# of 144509
Posted On: 02/24/2014 12:09:44 PM
$UNG
US Natural Gas (UNG)
26.96 -0.73 (-2.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 27.79 27.89 26.66 26.92 -0.77 -2.78% 11,796,902
02/21/14 27.35 27.75 26.67 27.69 +0.90 +3.36% 21,013,100
02/20/14 27.06 27.49 26.61 26.79 -0.16 -0.59% 25,446,100
02/19/14 26.87 27.58 26.77 26.95 +0.75 +2.86% 44,195,098
02/18/14 25.96 26.37 25.85 26.20 +1.22 +4.88% 23,160,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.89 on 02/24/14 25.85 on 02/18/14 +8.41% since 02/14/14
1-Month 27.89 on 02/24/14 22.50 on 02/10/14 +10.04% since 01/24/14
3-Month 27.89 on 02/24/14 18.50 on 11/26/13 +45.12% since 11/22/13
6-Month 27.89 on 02/24/14 16.91 on 11/04/13 +46.38% since 08/23/13
12-Month 27.89 on 02/24/14 16.60 on 08/08/13 +47.49% since 02/22/13
Year to Date 27.89 on 02/24/14 19.47 on 01/09/14 +30.88% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.90% 1 time +4.76%
1-Month 7 times -2.90% 2 times +20.36%
3-Month 24 times -2.90% 2 times +46.38%
6-Month 28 times -2.90% 8 times +60.14%
12-Month 28 times -2.90% 12 times +63.13%
Year to Date 13 times -2.90% 3 times +39.09%
US Natural Gas (UNG)
26.96 -0.73 (-2.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 27.79 27.89 26.66 26.92 -0.77 -2.78% 11,796,902
02/21/14 27.35 27.75 26.67 27.69 +0.90 +3.36% 21,013,100
02/20/14 27.06 27.49 26.61 26.79 -0.16 -0.59% 25,446,100
02/19/14 26.87 27.58 26.77 26.95 +0.75 +2.86% 44,195,098
02/18/14 25.96 26.37 25.85 26.20 +1.22 +4.88% 23,160,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.89 on 02/24/14 25.85 on 02/18/14 +8.41% since 02/14/14
1-Month 27.89 on 02/24/14 22.50 on 02/10/14 +10.04% since 01/24/14
3-Month 27.89 on 02/24/14 18.50 on 11/26/13 +45.12% since 11/22/13
6-Month 27.89 on 02/24/14 16.91 on 11/04/13 +46.38% since 08/23/13
12-Month 27.89 on 02/24/14 16.60 on 08/08/13 +47.49% since 02/22/13
Year to Date 27.89 on 02/24/14 19.47 on 01/09/14 +30.88% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.90% 1 time +4.76%
1-Month 7 times -2.90% 2 times +20.36%
3-Month 24 times -2.90% 2 times +46.38%
6-Month 28 times -2.90% 8 times +60.14%
12-Month 28 times -2.90% 12 times +63.13%
Year to Date 13 times -2.90% 3 times +39.09%
(0)
(0)Scroll down for more posts ▼