$C Citigroup Inc (C) 49.28  +1.02 (+2.11%) Pas

$C
Citigroup Inc (C)
49.28  +1.02 (+2.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 48.33 49.30 48.31 49.28 +1.02 +2.11% 9,748,685
02/21/14 48.22 48.50 48.10 48.26 +0.13 +0.27% 26,883,400
02/20/14 48.48 48.54 47.89 48.13 -0.06 -0.12% 25,242,398
02/19/14 49.01 49.31 48.19 48.19 -1.19 -2.41% 30,305,900
02/18/14 49.54 49.91 49.35 49.38 -0.14 -0.28% 16,223,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.91 on 02/18/14     47.89 on 02/20/14     -0.46% since 02/14/14    
1-Month 50.15 on 02/12/14     46.19 on 02/03/14     -0.08% since 01/24/14    
3-Month 55.28 on 01/09/14     46.19 on 02/03/14     -5.95% since 11/22/13    
6-Month 55.28 on 01/09/14     46.19 on 02/03/14     -1.08% since 08/23/13    
12-Month 55.28 on 01/09/14     40.28 on 02/26/13     +15.19% since 02/22/13    
Year to Date 55.28 on 01/09/14     46.19 on 02/03/14     -5.41% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.24% 3 times +2.92%
1-Month 4 times -1.71% 4 times +6.71%
3-Month 5 times -10.84% 11 times +6.71%
6-Month 9 times -10.84% 7 times +6.71%
12-Month 21 times -10.84% 2 times +22.37%
Year to Date 6 times -10.84% 9 times +6.71%