$FNMA Fannie Mae (FNMA) 3.4700 +0.1900 (+5.79%)
Post# of 44802
Fannie Mae (FNMA)
3.4700 +0.1900 (+5.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 3.3350 3.5300 3.3300 3.4700 +0.1900 +5.79% 24,077,090
02/21/14 3.2900 3.4100 3.2600 3.2800 -0.0100 -0.30% 18,440,398
02/20/14 3.3800 3.3900 3.2000 3.2900 -0.1100 -3.24% 26,183,602
02/19/14 3.1300 3.4000 3.1300 3.4000 +0.2800 +8.97% 39,749,902
02/18/14 3.0550 3.1200 3.0500 3.1200 +0.0600 +1.96% 9,227,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.5300 on 02/24/14 3.0500 on 02/18/14 +13.07% since 02/14/14
1-Month 3.5300 on 02/24/14 2.9200 on 01/27/14 +15.33% since 01/24/14
3-Month 3.5300 on 02/24/14 2.2950 on 01/16/14 +26.74% since 11/22/13
6-Month 3.5300 on 02/24/14 1.0300 on 09/13/13 +162.12% since 08/23/13
12-Month 5.4400 on 05/29/13 0.2750 on 02/26/13 +1,126.95% since 02/22/13
Year to Date 3.5300 on 02/24/14 2.2950 on 01/16/14 +14.95% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.98% 1 time +13.44%
1-Month 9 times -1.98% 1 time +18.49%
3-Month 10 times -1.98% 6 times +50.76%
6-Month 13 times -1.98% 6 times +235.92%
12-Month 19 times -36.40% 2 times +1,158.18%
Year to Date 7 times -1.98% 4 times +50.76%