$AEGY Alternative Energy (AEGY) 0.0080 +0.0002
Post# of 44846
Posted On: 02/24/2014 11:02:19 AM
$AEGY
Alternative Energy (AEGY)
0.0080 +0.0002 (+2.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.0080 0.0085 0.0076 0.0080 +0.0002 +2.56% 58,202,492
02/21/14 0.0076 0.0078 0.0072 0.0078 +0.0005 +6.85% 106,746,492
02/20/14 0.0078 0.0088 0.0070 0.0073 -0.0005 -6.41% 173,671,391
02/19/14 0.0082 0.0083 0.0074 0.0078 -0.0003 -3.70% 79,886,305
02/18/14 0.0086 0.0089 0.0078 0.0081 +0.0008 +10.96% 138,369,406
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0089 on 02/18/14 0.0070 on 02/20/14 +8.22% since 02/14/14
1-Month 0.0119 on 02/03/14 0.0036 on 01/31/14 +182.14% since 01/24/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +1,480.00% since 11/22/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +618.18% since 08/23/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +1,480.00% since 02/22/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +1,216.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.24% 3 times +12.86%
1-Month 3 times -33.61% 4 times +119.44%
3-Month 12 times -33.61% 16 times +3,850.00%
6-Month 12 times -33.61% 34 times +3,850.00%
12-Month 14 times -54.86% 38 times +3,850.00%
Year to Date 9 times -33.61% 4 times +2,533.33%
Alternative Energy (AEGY)
0.0080 +0.0002 (+2.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 0.0080 0.0085 0.0076 0.0080 +0.0002 +2.56% 58,202,492
02/21/14 0.0076 0.0078 0.0072 0.0078 +0.0005 +6.85% 106,746,492
02/20/14 0.0078 0.0088 0.0070 0.0073 -0.0005 -6.41% 173,671,391
02/19/14 0.0082 0.0083 0.0074 0.0078 -0.0003 -3.70% 79,886,305
02/18/14 0.0086 0.0089 0.0078 0.0081 +0.0008 +10.96% 138,369,406
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0089 on 02/18/14 0.0070 on 02/20/14 +8.22% since 02/14/14
1-Month 0.0119 on 02/03/14 0.0036 on 01/31/14 +182.14% since 01/24/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +1,480.00% since 11/22/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +618.18% since 08/23/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +1,480.00% since 02/22/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +1,216.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.24% 3 times +12.86%
1-Month 3 times -33.61% 4 times +119.44%
3-Month 12 times -33.61% 16 times +3,850.00%
6-Month 12 times -33.61% 34 times +3,850.00%
12-Month 14 times -54.86% 38 times +3,850.00%
Year to Date 9 times -33.61% 4 times +2,533.33%
(0)
(0)Scroll down for more posts ▼