$TLT 20+ Year Trsy Bond Ishares (TLT) 106.52  -0.15

New Post Public Reply Private Reply Replies (0) Message Board
leahanne
$TLT
20+ Year Trsy Bond Ishares (TLT)
106.52  -0.15 (-0.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 106.70 106.74 106.48 106.52 -0.15 -0.14% 808,569
02/21/14 105.95 106.68 105.95 106.67 +0.56 +0.53% 5,250,600
02/20/14 106.32 106.63 105.69 106.11 -0.26 -0.24% 5,103,300
02/19/14 107.18 107.18 106.30 106.37 -0.45 -0.42% 5,522,700
02/18/14 106.68 107.20 106.62 106.82 +0.24 +0.23% 4,855,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 107.20 on 02/18/14     105.69 on 02/20/14     -0.07% since 02/14/14    
1-Month 109.34 on 02/03/14     105.62 on 02/12/14     -0.90% since 01/24/14    
3-Month 109.34 on 02/03/14     101.17 on 12/31/13     +2.50% since 11/22/13    
6-Month 109.34 on 02/03/14     101.17 on 12/31/13     +2.13% since 08/23/13    
12-Month 124.26 on 05/01/13     101.17 on 12/31/13     -8.99% since 02/22/13    
Year to Date 109.34 on 02/03/14     101.69 on 01/02/14     +4.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.64% 3 times +0.78%
1-Month 4 times -2.59% 6 times +0.84%
3-Month 12 times -2.59% 7 times +5.28%
6-Month 10 times -2.59% 9 times +5.28%
12-Month 7 times -14.28% 23 times +5.28%
Year to Date 15 times -2.59% 1 time +4.74%
Scroll down for more posts ▼

Top 10 Most Recent News Articles

ZBS Group Takes Over Rabinowitz’s CPA Practice with Bold Moves

Updated Category News Views 372

Transitioning Power in the CPA World Let's cut to the chase—when a seasoned CPA like Joseph Rabinowitz picks up the phone to secure a succession partner, it's a big deal. Enter ZBS Group LLP, steered by Michael Zaidman, which isn't a stranger to these waters, undertaking their fourth CPA practice acquisition through Rabinowitz's corner of the accounting universe....

Continue Reading
Vensure Launches Nationwide Background Casting Service

Updated Category News Views 131

Vensure Dives into the World of Background Casting You ever consider just how chaotic a film or TV set can get? One minute things are all glitz and glam, and the next, it's pure mayhem as everything descends into a frenzied dance of coordination chaos. That's the circus of background casting for ya. Vensure's latest venture, Vensure Casting, throws its hat in the ring,...

Continue Reading
RSPO RT2026 Tackles Indonesian Fires and Export Shifts

Updated Category News Views 15

Indonesia's Burning Questions There's been a lot of smoke—literally and figuratively—hanging over the palm oil industry in Indonesia this year. At the RSPO's Annual Roundtable on Sustainable Palm Oil (RT2026), attendees didn't shy away from addressing the harsh realities. In a year marked by rampant fires, thanks to the blistering El Niño, the RSPO showcased data...

Continue Reading
Tokenized Securities: Transfer Online's Next Frontier

Updated Category News Views 68

Transfer Online Teams Up with OnchainTA Hold onto your investment hats, folks—Transfer Online is linking arms with OnchainTA to step right into the future playground of tokenized securities. Now, what's that mean? Well, it's like jumping from sailing schooners to speedboats; we're entering a whole new era in capital markets. What's At Stake? The pair-up between these...

Continue Reading
Ningbo Consensus Drives Global Urban Cooperation Forward

Updated Category News Views 58

At the Heart of Ningbo: A Collaborative Pact Pull up a chair because we're diving into how cities are shaking hands for a future that's open, connected, and buzzing with opportunity. Talk about the 2026 Global Mayors Dialogue in Ningbo — it’s more than just a fancy meet and greet. On November 3, mayors and city reps from 20 places across 15 countries, plus some big...

Continue Reading
RideNow Gears Up for Earnings Amidst Industry Shifts

Updated Category News Views 166

Highway to Earnings: RideNow's Third Quarter Call Alright, folks, this is the moment the powersports crowd has been itching for. RideNow Group, Inc. (NASDAQ: RDNW) is set to roll out their third-quarter financial results on November 10, 2026. If you're in for a wild ride—pun fully intended—mark this on your calendars. With this company hogging the spotlight in the...

Continue Reading
LITE, RRC, SGRY: Are Shareholders Getting Shortchanged?

Updated Category News Views 51

What's Really Going On Here? Here's the skinny: Halper Sadeh LLC, that hard-hitting investor rights law firm, is poking their noses into some potential red flags over at a few companies you might have heard of—Lumentum Holdings (NASDAQ:LITE), Range Resources (NYSE:RRC), and Surgery Partners (NASDAQ:SGRY). They're sniffing around transactions that might leave the regular...

Continue Reading
Mind Meets Soul: Neuroscience and Spiritual Pathways

Updated Category News Views 101

The Brain, Stress, and Spiritual Practices Ever tried to meditate and wondered if it actually does a number on your mind? Well, here comes Dr. Helen Lavretsky, who’s delving into the nitty-gritty of what happens up there when stress hits and spirituality steps in. This session on November 10 is bound to be a humdinger in the realm of science-meets-spirit. If you've ever...

Continue Reading
Mace Consult Ushers in New CFO for Growth Phase

Updated Category News Views 112

Shaun Hughes Steps into Mace Consult's Financial Helm When a company like Mace Consult brings in someone with Shaun Hughes' pedigree as CFO, you know they're preparing for something big. This isn't exactly a cat nap in the park. With over two decades of driving financial strategy and performance across continents, Hughes isn't stepping into this role to twiddle his...

Continue Reading
MRP Securities Fraud: Investors Eye Millrose Case

Updated Category News Views 121

Millrose's Troubles: A Closer Look at the Fraud Accusation Now, here's a pickle. Millrose Properties, Inc. (NYSE: MRP) has landed itself in hot water. We've got a bona fide class action lawsuit on our hands, and Schall, Brown & Schwartz LLP is waving the flag, rallying investors to step up and face the music. Turns out the company's talk might not have walked the walk...

Continue Reading

Top 5 Most Recently Viewed Articles

KAYALI Unveils Irresistible Oudgasm Fragrances for All

Updated Category News Views 370

KAYALI Introduces Exciting New Fragrances KAYALI, the extraordinary fragrance house created by Mona Kattan, has once again captivated the world by expanding its popular Oudgasm Collection. The new scents include Oudgasm Chocolate Oud | 11 Eau de Parfum Intense and Oudgasm Milky Musk Oud | 30 Eau de Parfum Intense. These additions offer an innovative twist on oud, one of...

Continue Reading
Ingersoll Rand Announces Earnings Release and Call Details

Updated Category News Views 68

Ingersoll Rand Inc. (NYSE: IR) was gearing up to drop its third-quarter earnings in October 2024, and you know how these releases can shake the tree. With the market closing on a Thursday, traders were already calculating their bets ahead of this release—a classic pre-weekend play where anything could happen. What Traders Anticipated from Ingersoll Rand's Q3 Earnings...

Continue Reading
AppWork Secures Significant Funding to Enhance Operations

Updated Category News Views 218

AppWork Secures $13 Million in Series A Funding Investment will accelerate product development and customer success as AppWork scales its industry-leading platform AppWork, a fast-growing software platform designed to optimize maintenance operations for multifamily property management teams, has successfully secured $13 million in Series A funding. The investment was led...

Continue Reading
Mecho's Launch of EcoGlass Blackout Enhances Sustainability Efforts

Updated Category News Views 195

Mecho Enhances Sustainability with EcoGlass Blackout Mecho, a renowned leader in commercial shading solutions, has recently accomplished a significant sustainability milestone by introducing Environmental Product Declarations (EPDs) for its motorized shade systems, alongside its groundbreaking product EcoGlass Blackout. This innovative blackout fabric is the first of its...

Continue Reading
Vivoryon Therapeutics N.V. Prepares for Q1 2025 Financial Update

Updated Category News Views 318

Vivoryon Therapeutics N.V. Announces Q1 2025 Financial Results Vivoryon Therapeutics N.V. (Euronext Amsterdam: VVY; NL00150002Q7) is gearing up to unveil its financial results for the first quarter of 2025. This announcement is pivotal as it not only reflects the company's financial health but also signals its ongoing commitment to advancing treatments for inflammatory...

Continue Reading