$LMT Lockheed Martin Corp (LMT) 168.17 +3.84 (+
Post# of 102181
Posted On: 02/24/2014 10:48:35 AM
$LMT
Lockheed Martin Corp (LMT)
168.17 +3.84 (+2.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 165.62 168.24 164.80 168.17 +3.84 +2.34% 367,599
02/21/14 165.00 165.44 163.37 164.33 +0.06 +0.04% 2,378,000
02/20/14 163.00 165.89 162.92 164.27 +1.62 +1.00% 2,113,200
02/19/14 162.60 164.71 162.01 162.65 -0.05 -0.03% 1,762,300
02/18/14 161.53 163.95 161.53 162.70 -0.19 -0.12% 1,985,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 168.24 on 02/24/14 161.53 on 02/18/14 +3.06% since 02/14/14
1-Month 168.24 on 02/24/14 144.69 on 02/04/14 +13.62% since 01/24/14
3-Month 168.24 on 02/24/14 135.39 on 12/04/13 +19.17% since 11/22/13
6-Month 168.24 on 02/24/14 121.52 on 10/04/13 +33.24% since 08/23/13
12-Month 168.24 on 02/24/14 85.91 on 02/27/13 +90.51% since 02/22/13
Year to Date 168.24 on 02/24/14 144.69 on 02/04/14 +12.93% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +3.93%
1-Month 14 times unch 2 times +16.03%
3-Month 20 times unch 4 times +24.00%
6-Month 39 times unch 5 times +38.15%
12-Month 89 times unch 3 times +95.41%
Year to Date 15 times unch 3 times +16.03%
Lockheed Martin Corp (LMT)
168.17 +3.84 (+2.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 165.62 168.24 164.80 168.17 +3.84 +2.34% 367,599
02/21/14 165.00 165.44 163.37 164.33 +0.06 +0.04% 2,378,000
02/20/14 163.00 165.89 162.92 164.27 +1.62 +1.00% 2,113,200
02/19/14 162.60 164.71 162.01 162.65 -0.05 -0.03% 1,762,300
02/18/14 161.53 163.95 161.53 162.70 -0.19 -0.12% 1,985,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 168.24 on 02/24/14 161.53 on 02/18/14 +3.06% since 02/14/14
1-Month 168.24 on 02/24/14 144.69 on 02/04/14 +13.62% since 01/24/14
3-Month 168.24 on 02/24/14 135.39 on 12/04/13 +19.17% since 11/22/13
6-Month 168.24 on 02/24/14 121.52 on 10/04/13 +33.24% since 08/23/13
12-Month 168.24 on 02/24/14 85.91 on 02/27/13 +90.51% since 02/22/13
Year to Date 168.24 on 02/24/14 144.69 on 02/04/14 +12.93% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +3.93%
1-Month 14 times unch 2 times +16.03%
3-Month 20 times unch 4 times +24.00%
6-Month 39 times unch 5 times +38.15%
12-Month 89 times unch 3 times +95.41%
Year to Date 15 times unch 3 times +16.03%
(0)
(0)Scroll down for more posts ▼