$PCLN Priceline.Com Inc (PCLN) 1,306.51  -9.14 (

$PCLN
Priceline.Com Inc (PCLN)
1,306.51  -9.14 (-0.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 1,317.98 1,320.50 1,304.13 1,306.51 -9.14 -0.69% 252,155
02/21/14 1,327.48 1,333.12 1,283.00 1,315.65 +32.65 +2.54% 2,073,300
02/20/14 1,283.01 1,286.00 1,254.03 1,283.00 +9.24 +0.73% 1,728,500
02/19/14 1,302.00 1,309.00 1,271.19 1,273.76 -27.88 -2.14% 1,066,800
02/18/14 1,280.95 1,313.82 1,276.01 1,301.64 +21.66 +1.69% 1,112,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,333.12 on 02/21/14     1,254.03 on 02/20/14     +2.08% since 02/14/14    
1-Month 1,333.12 on 02/21/14     1,103.90 on 02/05/14     +10.73% since 01/24/14    
3-Month 1,333.12 on 02/21/14     1,103.90 on 02/05/14     +12.73% since 11/22/13    
6-Month 1,333.12 on 02/21/14     930.82 on 08/28/13     +36.92% since 08/23/13    
12-Month 1,333.12 on 02/21/14     665.05 on 02/26/13     +90.82% since 02/22/13    
Year to Date 1,333.12 on 02/21/14     1,103.90 on 02/05/14     +12.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.99% 3 times +4.19%
1-Month 9 times -1.99% 5 times +18.36%
3-Month 13 times -1.99% 9 times +18.36%
6-Month 37 times -1.99% 3 times +40.37%
12-Month 56 times -1.99% 2 times +96.46%
Year to Date 14 times -1.99% 6 times +18.36%