$DIS Walt Disney Company (DIS) 81.12 +0.99 (+1.
Post# of 44846
Posted On: 02/24/2014 10:18:40 AM
$DIS
Walt Disney Company (DIS)
81.12 +0.99 (+1.24%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 80.50 81.16 80.46 81.12 +0.99 +1.24% 795,394
02/21/14 79.07 80.45 78.80 80.13 +0.94 +1.19% 8,253,000
02/20/14 79.21 79.65 78.84 79.19 +0.32 +0.41% 5,748,700
02/19/14 79.50 79.78 78.80 78.87 -0.71 -0.89% 7,024,000
02/18/14 79.50 80.00 79.43 79.58 +0.35 +0.44% 6,140,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.16 on 02/24/14 78.80 on 02/21/14 +2.30% since 02/14/14
1-Month 81.16 on 02/24/14 69.85 on 02/03/14 +11.45% since 01/24/14
3-Month 81.16 on 02/24/14 68.80 on 12/12/13 +15.46% since 11/22/13
6-Month 81.16 on 02/24/14 60.41 on 08/28/13 +31.30% since 08/23/13
12-Month 81.16 on 02/24/14 53.59 on 02/25/13 +49.40% since 02/22/13
Year to Date 81.16 on 02/24/14 69.85 on 02/03/14 +6.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.14% 3 times +2.86%
1-Month 12 times -0.14% 3 times +16.03%
3-Month 20 times -0.14% 4 times +17.81%
6-Month 32 times -0.14% 3 times +34.17%
12-Month 56 times -0.14% 1 time +51.24%
Year to Date 11 times -0.14% 9 times +16.03%
Walt Disney Company (DIS)
81.12 +0.99 (+1.24%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 80.50 81.16 80.46 81.12 +0.99 +1.24% 795,394
02/21/14 79.07 80.45 78.80 80.13 +0.94 +1.19% 8,253,000
02/20/14 79.21 79.65 78.84 79.19 +0.32 +0.41% 5,748,700
02/19/14 79.50 79.78 78.80 78.87 -0.71 -0.89% 7,024,000
02/18/14 79.50 80.00 79.43 79.58 +0.35 +0.44% 6,140,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.16 on 02/24/14 78.80 on 02/21/14 +2.30% since 02/14/14
1-Month 81.16 on 02/24/14 69.85 on 02/03/14 +11.45% since 01/24/14
3-Month 81.16 on 02/24/14 68.80 on 12/12/13 +15.46% since 11/22/13
6-Month 81.16 on 02/24/14 60.41 on 08/28/13 +31.30% since 08/23/13
12-Month 81.16 on 02/24/14 53.59 on 02/25/13 +49.40% since 02/22/13
Year to Date 81.16 on 02/24/14 69.85 on 02/03/14 +6.09% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.14% 3 times +2.86%
1-Month 12 times -0.14% 3 times +16.03%
3-Month 20 times -0.14% 4 times +17.81%
6-Month 32 times -0.14% 3 times +34.17%
12-Month 56 times -0.14% 1 time +51.24%
Year to Date 11 times -0.14% 9 times +16.03%
(0)
(0)Scroll down for more posts ▼