$TNA Smallcap Bull 3X Direxion (TNA) 77.96  +1.3

$TNA
Smallcap Bull 3X Direxion (TNA)
77.96  +1.31 (+1.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/24/14 77.12 78.24 76.97 77.98 +1.33 +1.74% 690,182
02/21/14 76.69 77.64 76.24 76.65 +0.69 +0.91% 6,580,700
02/20/14 74.02 76.52 73.39 75.96 +2.28 +3.09% 9,319,900
02/19/14 75.40 76.82 73.55 73.68 -2.38 -3.13% 9,568,601
02/18/14 74.37 76.40 73.90 76.06 +2.29 +3.10% 7,968,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 78.24 on 02/24/14     73.39 on 02/20/14     +5.83% since 02/14/14    
1-Month 78.24 on 02/24/14     61.40 on 02/05/14     +6.51% since 01/24/14    
3-Month 81.16 on 01/22/14     61.40 on 02/05/14     +9.33% since 11/22/13    
6-Month 81.16 on 01/22/14     51.70 on 09/03/13     +37.71% since 08/23/13    
12-Month 81.16 on 01/22/14     36.97 on 02/26/13     +95.59% since 02/22/13    
Year to Date 81.16 on 01/22/14     61.40 on 02/05/14     +0.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.22% 3 times +6.38%
1-Month 6 times -0.22% 4 times +27.15%
3-Month 12 times -3.81% 7 times +27.15%
6-Month 29 times -3.81% 5 times +51.01%
12-Month 61 times -3.81% 2 times +111.14%
Year to Date 9 times -3.81% 7 times +27.15%