$CELG Celgene Corp (CELG) 160.97 -2.61 (-1.60%)
Post# of 145107
Posted On: 02/24/2014 9:43:59 AM
$CELG
Celgene Corp (CELG)
160.97 -2.61 (-1.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 163.18 164.74 160.23 160.97 -2.61 -1.60% 3,560,200
02/20/14 163.07 163.79 160.60 163.58 +0.58 +0.36% 2,358,400
02/19/14 165.10 166.45 162.66 163.00 -2.84 -1.71% 2,395,700
02/18/14 163.82 166.00 163.82 165.84 +1.91 +1.17% 2,232,600
02/14/14 165.42 167.26 163.23 163.93 -0.81 -0.49% 2,775,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 166.45 on 02/19/14 160.23 on 02/21/14 -1.81% since 02/14/14
1-Month 170.88 on 01/22/14 147.77 on 02/03/14 -4.50% since 01/21/14
3-Month 174.66 on 01/13/14 147.77 on 02/03/14 +1.49% since 11/21/13
6-Month 174.66 on 01/13/14 135.51 on 08/28/13 +17.01% since 08/21/13
12-Month 174.66 on 01/13/14 98.62 on 02/27/13 +61.89% since 02/21/13
Year to Date 174.66 on 01/13/14 147.77 on 02/03/14 -4.73% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.29% 4 times +0.46%
1-Month 1 time -5.80% 7 times +8.93%
3-Month 6 times -7.84% 9 times +8.93%
6-Month 28 times -7.84% 3 times +18.79%
12-Month 48 times -7.84% 4 times +63.22%
Year to Date 2 times -7.84% 6 times +8.93%
Celgene Corp (CELG)
160.97 -2.61 (-1.60%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 163.18 164.74 160.23 160.97 -2.61 -1.60% 3,560,200
02/20/14 163.07 163.79 160.60 163.58 +0.58 +0.36% 2,358,400
02/19/14 165.10 166.45 162.66 163.00 -2.84 -1.71% 2,395,700
02/18/14 163.82 166.00 163.82 165.84 +1.91 +1.17% 2,232,600
02/14/14 165.42 167.26 163.23 163.93 -0.81 -0.49% 2,775,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 166.45 on 02/19/14 160.23 on 02/21/14 -1.81% since 02/14/14
1-Month 170.88 on 01/22/14 147.77 on 02/03/14 -4.50% since 01/21/14
3-Month 174.66 on 01/13/14 147.77 on 02/03/14 +1.49% since 11/21/13
6-Month 174.66 on 01/13/14 135.51 on 08/28/13 +17.01% since 08/21/13
12-Month 174.66 on 01/13/14 98.62 on 02/27/13 +61.89% since 02/21/13
Year to Date 174.66 on 01/13/14 147.77 on 02/03/14 -4.73% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.29% 4 times +0.46%
1-Month 1 time -5.80% 7 times +8.93%
3-Month 6 times -7.84% 9 times +8.93%
6-Month 28 times -7.84% 3 times +18.79%
12-Month 48 times -7.84% 4 times +63.22%
Year to Date 2 times -7.84% 6 times +8.93%
(0)
(0)