Stock Market Most Active NASDAQ Stocks Monday, February 24, 2014
Post# of 39317
Posted On: 02/24/2014 9:23:20 AM
NASDAQ Most Active $MDRX $NCMI $LSI $SLM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ESRX Express Scripts Hldg Co 74.01 -3.11 -4.03% 15,381,964
AMAT Applied Materials Inc 19.10 +0.11 +0.58% 14,790,468
HBAN Huntington Bancshares Inc 9.11 +0.16 +1.79% 10,825,280
DTV Directv 75.02 -0.06 -0.08% 10,535,042
FTR Frontier Communications Corp 4.63 -0.10 -2.03% 10,328,008
FOXA Twenty First Centy Fox Inc 32.94 +0.27 +0.83% 8,929,825
MDRX Allscripts-Misys Healthcare Solutions Inc 18.34 +1.12 +6.50% 8,608,193
ONNN ON Semiconductor Corp 9.38 -0.09 -0.95% 8,447,860
MDLZ Mondelez Intl Inc 34.30 -0.18 -0.52% 8,145,893
DVAX Dynavax Technologies Corp 1.90 +0.08 +4.40% 6,013,713
AGNC American Capital Agency Corp 22.02 -0.14 -0.63% 5,731,103
TXN Texas Instruments Inc 44.15 -0.05 -0.11% 5,669,450
INTU Intuit Inc 77.24 +3.39 +4.59% 5,414,287
EXEL Exelixis Inc 7.02 -0.14 -1.96% 5,245,200
CDNS Cadence Design Systems, Inc 15.14 +0.20 +1.34% 4,957,360
SLM SLM Corp 23.84 +0.43 +1.84% 4,775,152
ACTG Acacia Research Corp 13.96 -0.94 -6.31% 4,705,576
MAT Mattel, Inc 35.55 UNCH UNCH 4,595,950
PGNX Progenics Pharmaceuticals Inc 4.61 -0.29 -5.92% 4,594,501
SONS Sonus Networks Inc 3.76 +0.02 +0.53% 4,493,791
NTAP NetApp Inc 39.89 -0.29 -0.72% 4,414,826
SPLS Staples Inc 13.09 -0.01 -0.08% 4,332,377
RFMD RF Micro Devices Inc 5.81 -0.15 -2.52% 4,319,646
ARRS Arris Group Inc New 29.73 -1.61 -5.14% 4,075,152
TDIV First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index 24.37 -0.07 -0.29% 3,977,238
CTXS Citrix Systems Inc 59.80 -0.79 -1.30% 3,811,297
CA CA Inc 32.42 -0.25 -0.77% 3,808,186
LSI LSI Corp 11.08 -0.01 -0.09% 3,803,071
BCOR Blucora Inc 19.80 -1.77 -8.21% 3,786,977
EA Electronic Arts Inc 28.00 +0.21 +0.76% 3,743,830
WETF Wisdomtree Invts Inc 14.65 -0.19 -1.28% 3,700,961
CAR Avis Budget Group Inc 44.88 +1.27 +2.91% 3,656,727
KRFT Kraft Foods Group Inc 55.09 -0.11 -0.20% 3,584,166
ATML Atmel Corp 7.91 -0.02 -0.25% 3,564,054
PTEN Patterson-UTI Energy Inc 29.62 +0.22 +0.75% 3,433,917
AMGN Amgen Inc 123.85 +0.36 +0.29% 3,394,951
NCMI National CineMedia Inc 15.78 -2.21 -12.28% 3,358,717
FANG Diamondback Energy Inc 63.99 +1.32 +2.11% 3,257,658
ALTR Altera Corp 35.70 +0.05 +0.14% 3,245,468
MAR Marriott International Inc 52.51 +0.72 +1.39% 3,231,333
FNFG First Niagara Financial Group Inc 8.71 +0.13 +1.52% 3,211,817
NWSA News Corp New 17.68 +0.18 +1.03% 3,193,560
RPTP Raptor Pharmaceutical Corp 16.18 -0.96 -5.60% 3,185,967
FOX Twenty First Centy Fox Inc 32.13 +0.33 +1.04% 3,184,926
FNGN Financial Engines Inc 55.35 -6.82 -10.97% 3,163,319
ZGNX Zogenix Inc 4.67 +0.06 +1.30% 2,997,636
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 57.73 +0.19 +0.33% 2,959,639
MPEL Melco Crown Entertainment Ltd 42.27 +0.03 +0.07% 2,948,507
PAYX Paychex Inc 41.35 +0.08 +0.19% 2,906,661
TQNT TriQuint Semiconductor Inc 9.23 -0.08 -0.86% 2,886,297
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ESRX Express Scripts Hldg Co 74.01 -3.11 -4.03% 15,381,964
AMAT Applied Materials Inc 19.10 +0.11 +0.58% 14,790,468
HBAN Huntington Bancshares Inc 9.11 +0.16 +1.79% 10,825,280
DTV Directv 75.02 -0.06 -0.08% 10,535,042
FTR Frontier Communications Corp 4.63 -0.10 -2.03% 10,328,008
FOXA Twenty First Centy Fox Inc 32.94 +0.27 +0.83% 8,929,825
MDRX Allscripts-Misys Healthcare Solutions Inc 18.34 +1.12 +6.50% 8,608,193
ONNN ON Semiconductor Corp 9.38 -0.09 -0.95% 8,447,860
MDLZ Mondelez Intl Inc 34.30 -0.18 -0.52% 8,145,893
DVAX Dynavax Technologies Corp 1.90 +0.08 +4.40% 6,013,713
AGNC American Capital Agency Corp 22.02 -0.14 -0.63% 5,731,103
TXN Texas Instruments Inc 44.15 -0.05 -0.11% 5,669,450
INTU Intuit Inc 77.24 +3.39 +4.59% 5,414,287
EXEL Exelixis Inc 7.02 -0.14 -1.96% 5,245,200
CDNS Cadence Design Systems, Inc 15.14 +0.20 +1.34% 4,957,360
SLM SLM Corp 23.84 +0.43 +1.84% 4,775,152
ACTG Acacia Research Corp 13.96 -0.94 -6.31% 4,705,576
MAT Mattel, Inc 35.55 UNCH UNCH 4,595,950
PGNX Progenics Pharmaceuticals Inc 4.61 -0.29 -5.92% 4,594,501
SONS Sonus Networks Inc 3.76 +0.02 +0.53% 4,493,791
NTAP NetApp Inc 39.89 -0.29 -0.72% 4,414,826
SPLS Staples Inc 13.09 -0.01 -0.08% 4,332,377
RFMD RF Micro Devices Inc 5.81 -0.15 -2.52% 4,319,646
ARRS Arris Group Inc New 29.73 -1.61 -5.14% 4,075,152
TDIV First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index 24.37 -0.07 -0.29% 3,977,238
CTXS Citrix Systems Inc 59.80 -0.79 -1.30% 3,811,297
CA CA Inc 32.42 -0.25 -0.77% 3,808,186
LSI LSI Corp 11.08 -0.01 -0.09% 3,803,071
BCOR Blucora Inc 19.80 -1.77 -8.21% 3,786,977
EA Electronic Arts Inc 28.00 +0.21 +0.76% 3,743,830
WETF Wisdomtree Invts Inc 14.65 -0.19 -1.28% 3,700,961
CAR Avis Budget Group Inc 44.88 +1.27 +2.91% 3,656,727
KRFT Kraft Foods Group Inc 55.09 -0.11 -0.20% 3,584,166
ATML Atmel Corp 7.91 -0.02 -0.25% 3,564,054
PTEN Patterson-UTI Energy Inc 29.62 +0.22 +0.75% 3,433,917
AMGN Amgen Inc 123.85 +0.36 +0.29% 3,394,951
NCMI National CineMedia Inc 15.78 -2.21 -12.28% 3,358,717
FANG Diamondback Energy Inc 63.99 +1.32 +2.11% 3,257,658
ALTR Altera Corp 35.70 +0.05 +0.14% 3,245,468
MAR Marriott International Inc 52.51 +0.72 +1.39% 3,231,333
FNFG First Niagara Financial Group Inc 8.71 +0.13 +1.52% 3,211,817
NWSA News Corp New 17.68 +0.18 +1.03% 3,193,560
RPTP Raptor Pharmaceutical Corp 16.18 -0.96 -5.60% 3,185,967
FOX Twenty First Centy Fox Inc 32.13 +0.33 +1.04% 3,184,926
FNGN Financial Engines Inc 55.35 -6.82 -10.97% 3,163,319
ZGNX Zogenix Inc 4.67 +0.06 +1.30% 2,997,636
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 57.73 +0.19 +0.33% 2,959,639
MPEL Melco Crown Entertainment Ltd 42.27 +0.03 +0.07% 2,948,507
PAYX Paychex Inc 41.35 +0.08 +0.19% 2,906,661
TQNT TriQuint Semiconductor Inc 9.23 -0.08 -0.86% 2,886,297
(0)
(0)