$NNVC Nanoviricides Inc (NNVC) 3.81 +0.07 (+1.8
Post# of 88915
Posted On: 02/21/2014 2:32:55 PM
$NNVC
Nanoviricides Inc (NNVC)
3.81 +0.07 (+1.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 3.99 4.00 3.76 3.81 +0.07 +1.87% 209,292
02/20/14 4.17 4.17 3.72 3.74 -0.26 -6.50% 538,500
02/19/14 3.41 4.04 3.41 4.00 +0.57 +16.62% 1,433,600
02/18/14 3.54 3.62 3.29 3.43 -0.02 -0.58% 484,200
02/14/14 3.19 3.67 3.19 3.45 +0.34 +10.93% 1,617,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.17 on 02/20/14 3.29 on 02/18/14 +10.43% since 02/14/14
1-Month 5.13 on 01/22/14 2.67 on 02/11/14 -23.65% since 01/21/14
3-Month 6.65 on 01/17/14 2.67 on 02/11/14 -15.71% since 11/21/13
6-Month 7.59 on 09/25/13 2.67 on 02/11/14 -1.04% since 08/21/13
12-Month 7.59 on 09/25/13 1.12 on 02/25/13 +144.62% since 02/21/13
Year to Date 6.65 on 01/17/14 2.67 on 02/11/14 -20.63% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.63% 1 time +15.81%
1-Month 1 time -25.73% 10 times +42.70%
3-Month 11 times -42.71% 9 times +42.70%
6-Month 12 times -49.80% 3 times +42.70%
12-Month 24 times -49.80% 2 times +240.18%
Year to Date 10 times -42.71% 11 times +42.70%
Nanoviricides Inc (NNVC)
3.81 +0.07 (+1.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 3.99 4.00 3.76 3.81 +0.07 +1.87% 209,292
02/20/14 4.17 4.17 3.72 3.74 -0.26 -6.50% 538,500
02/19/14 3.41 4.04 3.41 4.00 +0.57 +16.62% 1,433,600
02/18/14 3.54 3.62 3.29 3.43 -0.02 -0.58% 484,200
02/14/14 3.19 3.67 3.19 3.45 +0.34 +10.93% 1,617,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.17 on 02/20/14 3.29 on 02/18/14 +10.43% since 02/14/14
1-Month 5.13 on 01/22/14 2.67 on 02/11/14 -23.65% since 01/21/14
3-Month 6.65 on 01/17/14 2.67 on 02/11/14 -15.71% since 11/21/13
6-Month 7.59 on 09/25/13 2.67 on 02/11/14 -1.04% since 08/21/13
12-Month 7.59 on 09/25/13 1.12 on 02/25/13 +144.62% since 02/21/13
Year to Date 6.65 on 01/17/14 2.67 on 02/11/14 -20.63% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.63% 1 time +15.81%
1-Month 1 time -25.73% 10 times +42.70%
3-Month 11 times -42.71% 9 times +42.70%
6-Month 12 times -49.80% 3 times +42.70%
12-Month 24 times -49.80% 2 times +240.18%
Year to Date 10 times -42.71% 11 times +42.70%
(0)
(0)Scroll down for more posts ▼