$EMBR Embarr Downs Inc. (EMBR) 0.3500 +0.0100 (
Post# of 44846
Posted On: 02/21/2014 2:31:10 PM
$EMBR
Embarr Downs Inc. (EMBR)
0.3500 +0.0100 (+2.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 0.3400 0.3500 0.2960 0.3500 +0.0100 +2.94% 37,850
02/20/14 0.3450 0.3450 0.3350 0.3400 +0.0100 +3.03% 55,600
02/19/14 0.3000 0.3450 0.2940 0.3300 +0.0350 +11.86% 365,100
02/18/14 0.3000 0.3000 0.2873 0.2950 -0.0050 -1.67% 37,600
02/14/14 0.3210 0.3210 0.3000 0.3000 -0.0290 -8.81% 45,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3500 on 02/21/14 0.2873 on 02/18/14 +16.67% since 02/14/14
1-Month 0.3835 on 01/23/14 0.2800 on 01/31/14 +6.06% since 01/21/14
3-Month 0.4100 on 01/14/14 0.0501 on 11/26/13 +1,566.67% since 11/19/13
6-Month 15.0000 on 10/09/13 0.0210 on 11/19/13 -93.00% since 08/21/13
12-Month 35.0000 on 03/08/13 0.0210 on 11/19/13 -98.83% since 02/21/13
Year to Date 0.4100 on 01/14/14 0.1200 on 01/03/14 +141.38% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +21.82%
1-Month 2 times -8.74% 5 times +25.00%
3-Month 20 times -14.63% 1 time +598.60%
6-Month 11 times -97.67% 27 times +1,566.67%
12-Month 3 times -99.00% 59 times +1,566.67%
Year to Date 8 times -14.63% 2 times +191.67%
Embarr Downs Inc. (EMBR)
0.3500 +0.0100 (+2.94%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 0.3400 0.3500 0.2960 0.3500 +0.0100 +2.94% 37,850
02/20/14 0.3450 0.3450 0.3350 0.3400 +0.0100 +3.03% 55,600
02/19/14 0.3000 0.3450 0.2940 0.3300 +0.0350 +11.86% 365,100
02/18/14 0.3000 0.3000 0.2873 0.2950 -0.0050 -1.67% 37,600
02/14/14 0.3210 0.3210 0.3000 0.3000 -0.0290 -8.81% 45,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3500 on 02/21/14 0.2873 on 02/18/14 +16.67% since 02/14/14
1-Month 0.3835 on 01/23/14 0.2800 on 01/31/14 +6.06% since 01/21/14
3-Month 0.4100 on 01/14/14 0.0501 on 11/26/13 +1,566.67% since 11/19/13
6-Month 15.0000 on 10/09/13 0.0210 on 11/19/13 -93.00% since 08/21/13
12-Month 35.0000 on 03/08/13 0.0210 on 11/19/13 -98.83% since 02/21/13
Year to Date 0.4100 on 01/14/14 0.1200 on 01/03/14 +141.38% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +21.82%
1-Month 2 times -8.74% 5 times +25.00%
3-Month 20 times -14.63% 1 time +598.60%
6-Month 11 times -97.67% 27 times +1,566.67%
12-Month 3 times -99.00% 59 times +1,566.67%
Year to Date 8 times -14.63% 2 times +191.67%
(0)
(0)Scroll down for more posts ▼