$MLHC M Line Hldgs Inc (MLHC) 0.0177 -0.0008 (-
Post# of 72711
Posted On: 02/21/2014 2:28:36 PM
$MLHC
M Line Hldgs Inc (MLHC)
0.0177 -0.0008 (-4.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 0.0185 0.0218 0.0148 0.0177 -0.0008 -4.32% 1,034,420
02/20/14 0.0227 0.0245 0.0185 0.0185 -0.0043 -18.86% 631,900
02/19/14 0.0260 0.0260 0.0180 0.0228 -0.0022 -8.80% 386,500
02/18/14 0.0153 0.0270 0.0150 0.0250 +0.0105 +72.41% 2,690,800
02/14/14 0.0160 0.0160 0.0145 0.0145 unch unch 1,150,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0270 on 02/18/14 0.0148 on 02/21/14 +13.79% since 02/14/14
1-Month 0.0350 on 01/22/14 0.0100 on 02/12/14 -45.00% since 01/21/14
3-Month 0.0420 on 01/13/14 0.0100 on 02/12/14 -42.51% since 11/21/13
6-Month 0.0420 on 01/13/14 0.0100 on 02/12/14 -8.33% since 08/21/13
12-Month 0.2800 on 03/21/13 0.0030 on 06/11/13 -34.00% since 02/12/13
Year to Date 0.0420 on 01/13/14 0.0100 on 02/12/14 -34.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -38.89% 2 times +11.49%
1-Month 1 time -52.86% 10 times +65.00%
3-Month 3 times -60.71% 12 times +65.00%
6-Month 5 times -60.71% 6 times +65.00%
12-Month 4 times -94.11% 3 times +450.00%
Year to Date 4 times -60.71% 9 times +65.00%
M Line Hldgs Inc (MLHC)
0.0177 -0.0008 (-4.32%)
Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 0.0185 0.0218 0.0148 0.0177 -0.0008 -4.32% 1,034,420
02/20/14 0.0227 0.0245 0.0185 0.0185 -0.0043 -18.86% 631,900
02/19/14 0.0260 0.0260 0.0180 0.0228 -0.0022 -8.80% 386,500
02/18/14 0.0153 0.0270 0.0150 0.0250 +0.0105 +72.41% 2,690,800
02/14/14 0.0160 0.0160 0.0145 0.0145 unch unch 1,150,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0270 on 02/18/14 0.0148 on 02/21/14 +13.79% since 02/14/14
1-Month 0.0350 on 01/22/14 0.0100 on 02/12/14 -45.00% since 01/21/14
3-Month 0.0420 on 01/13/14 0.0100 on 02/12/14 -42.51% since 11/21/13
6-Month 0.0420 on 01/13/14 0.0100 on 02/12/14 -8.33% since 08/21/13
12-Month 0.2800 on 03/21/13 0.0030 on 06/11/13 -34.00% since 02/12/13
Year to Date 0.0420 on 01/13/14 0.0100 on 02/12/14 -34.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -38.89% 2 times +11.49%
1-Month 1 time -52.86% 10 times +65.00%
3-Month 3 times -60.71% 12 times +65.00%
6-Month 5 times -60.71% 6 times +65.00%
12-Month 4 times -94.11% 3 times +450.00%
Year to Date 4 times -60.71% 9 times +65.00%
(0)
(0)Scroll down for more posts ▼