$CVSL Computer Vis Sys Lab (CVSL) 0.4700  +0.030

$CVSL
Computer Vis Sys Lab (CVSL)
0.4700  +0.0303 (+6.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/21/14 0.4300 0.4700 0.4005 0.4700 +0.0303 +6.89% 46,279
02/20/14 0.4200 0.4900 0.3906 0.4397 -0.0003 -0.07% 54,700
02/19/14 0.4800 0.4800 0.4101 0.4400 -0.0300 -6.38% 51,300
02/18/14 0.4000 0.4700 0.4000 0.4700 +0.0202 +4.49% 91,200
02/14/14 0.4500 0.4500 0.4001 0.4498 -0.0002 -0.04% 50,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4900 on 02/20/14     0.3906 on 02/20/14     +4.49% since 02/14/14    
1-Month 0.5000 on 01/23/14     0.3710 on 02/13/14     +10.23% since 01/21/14    
3-Month 0.6000 on 12/24/13     0.3710 on 02/13/14     -16.81% since 11/21/13    
6-Month 0.7900 on 10/15/13     0.2100 on 09/09/13     +27.03% since 08/21/13    
12-Month 0.7900 on 10/15/13     0.1775 on 05/08/13     -14.55% since 02/21/13    
Year to Date 0.5450 on 01/13/14     0.3710 on 02/13/14     -6.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.08% 2 times +20.33%
1-Month 2 times -6.00% 5 times +26.68%
3-Month 6 times -21.67% 8 times +26.68%
6-Month 12 times -40.51% 10 times +123.81%
12-Month 5 times -40.51% 12 times +164.79%
Year to Date 3 times -13.76% 8 times +26.68%